Hindustan Aeronautics Share Price All Time Records & Statistics (Mar 2018 - Jan 2026)
Comprehensive analysis of HAL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Hindustan Aeronautics share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Mar 2018 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹4516.00 | ₹4536.00 | ₹4480.00 | ₹4525.10 | 439,887 |
| 2026-01-06 | ₹4528.30 | ₹4547.70 | ₹4478.60 | ₹4516.00 | 530,874 |
| 2026-01-05 | ₹4418.00 | ₹4544.90 | ₹4417.80 | ₹4526.10 | 1,256,096 |
| 2026-01-02 | ₹4413.10 | ₹4429.00 | ₹4380.00 | ₹4417.80 | 597,270 |
| 2026-01-01 | ₹4388.70 | ₹4414.40 | ₹4342.60 | ₹4397.90 | 384,408 |
Hindustan Aeronautics Share Price Performance Analysis (Mar 2018 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Hindustan Aeronautics
Additional stock information and data for HAL
Hindustan Aeronautics Share Price History – Frequently Asked Questions
Common questions about HAL historical data and records
What is the all-time high share price of Hindustan Aeronautics (HAL)?
The all-time high share price of Hindustan Aeronautics was ₹5674.75 recorded on July 09, 2024 on the NSE exchange.
What is the all-time low share price of Hindustan Aeronautics (HAL)?
The all-time low share price of Hindustan Aeronautics was ₹235.0 recorded on March 23, 2020 on the NSE exchange.
How can I download HAL historical share price data?
You can download Hindustan Aeronautics historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for HAL shares?
The highest trading volume day for Hindustan Aeronautics was 23,508,736 shares traded on May 31, 2023 on the NSE exchange, with share price at ₹1558.5.