Gyan Developers & Builders Share Price All Time Records & Statistics (Jul 2023 - Jan 2026)
Comprehensive analysis of GYANDEV historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Gyan Developers & Builders share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jul 2023 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹39.21 | ₹41.79 | ₹39.21 | ₹41.79 | 14 |
| 2026-01-08 | ₹43.49 | ₹43.49 | ₹43.49 | ₹43.49 | 1 |
| 2026-01-07 | ₹42.70 | ₹42.70 | ₹40.00 | ₹41.01 | 71 |
| 2026-01-06 | ₹42.80 | ₹42.80 | ₹39.01 | ₹39.21 | 1,259 |
| 2026-01-05 | ₹40.68 | ₹44.79 | ₹40.68 | ₹42.97 | 718 |
| 2026-01-02 | ₹45.00 | ₹45.00 | ₹38.25 | ₹44.67 | 2,100 |
| 2026-01-01 | ₹42.30 | ₹42.78 | ₹38.15 | ₹41.80 | 796 |
Gyan Developers & Builders Share Price Performance Analysis (Jul 2023 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Gyan Developers & Builders
Additional stock information and data for GYANDEV
Gyan Developers & Builders Share Price History – Frequently Asked Questions
Common questions about GYANDEV historical data and records
What is the all-time high share price of Gyan Developers & Builders (GYANDEV)?
The all-time high share price of Gyan Developers & Builders was ₹75.64 recorded on September 08, 2025 on the BSE exchange.
What is the all-time low share price of Gyan Developers & Builders (GYANDEV)?
The all-time low share price of Gyan Developers & Builders was ₹6.42 recorded on November 20, 2023 on the BSE exchange.
How can I download GYANDEV historical share price data?
You can download Gyan Developers & Builders historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GYANDEV shares?
The highest trading volume day for Gyan Developers & Builders was 11,864 shares traded on August 01, 2025 on the BSE exchange, with share price at ₹69.44.