GVP Infotech Share Price All Time Records & Statistics (Sep 2022 - Jan 2026)
Comprehensive analysis of GVPTECH historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit GVP Infotech share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2022 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹8.61 | ₹8.93 | ₹8.30 | ₹8.58 | 44,962 |
| 2026-01-06 | ₹8.85 | ₹8.86 | ₹8.65 | ₹8.72 | 28,081 |
| 2026-01-05 | ₹8.80 | ₹9.24 | ₹8.70 | ₹8.83 | 24,620 |
| 2026-01-02 | ₹8.91 | ₹9.25 | ₹8.70 | ₹8.81 | 32,600 |
| 2026-01-01 | ₹9.29 | ₹9.29 | ₹8.81 | ₹8.96 | 7,975 |
GVP Infotech Share Price Performance Analysis (Sep 2022 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for GVP Infotech
Additional stock information and data for GVPTECH
GVP Infotech Share Price History – Frequently Asked Questions
Common questions about GVPTECH historical data and records
What is the all-time high share price of GVP Infotech (GVPTECH)?
The all-time high share price of GVP Infotech was ₹91.32 recorded on October 21, 2022 on the NSE exchange.
What is the all-time low share price of GVP Infotech (GVPTECH)?
The all-time low share price of GVP Infotech was ₹4.1 recorded on September 08, 2022 on the NSE exchange.
How can I download GVPTECH historical share price data?
You can download GVP Infotech historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GVPTECH shares?
The highest trading volume day for GVP Infotech was 3,258,425 shares traded on August 06, 2025 on the NSE exchange, with share price at ₹9.46.