GV Films Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of GVFILM historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit GV Films share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹0.50 | ₹0.50 | ₹0.47 | ₹0.49 | 1,135,735 |
| 2026-01-06 | ₹0.51 | ₹0.52 | ₹0.49 | ₹0.49 | 2,549,658 |
| 2026-01-05 | ₹0.51 | ₹0.51 | ₹0.49 | ₹0.51 | 2,897,686 |
| 2026-01-02 | ₹0.51 | ₹0.52 | ₹0.49 | ₹0.51 | 2,643,557 |
| 2026-01-01 | ₹0.50 | ₹0.53 | ₹0.50 | ₹0.50 | 5,327,126 |
GV Films Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for GV Films
Additional stock information and data for GVFILM
GV Films Share Price History – Frequently Asked Questions
Common questions about GVFILM historical data and records
What is the all-time high share price of GV Films (GVFILM)?
The all-time high share price of GV Films was ₹16.36 recorded on January 08, 2008 on the BSE exchange.
What is the all-time low share price of GV Films (GVFILM)?
The all-time low share price of GV Films was ₹0.22 recorded on May 28, 2020 on the BSE exchange.
How can I download GVFILM historical share price data?
You can download GV Films historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GVFILM shares?
The highest trading volume day for GV Films was 108,625,148 shares traded on January 04, 2022 on the BSE exchange, with share price at ₹1.05.