Gulshan Polyols Share Price All Time Records & Statistics (Jan 2015 - Jan 2026)
Comprehensive analysis of GULPOLY historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Gulshan Polyols share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2015 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹151.70 | ₹151.70 | ₹145.00 | ₹145.67 | 91,361 |
| 2026-01-08 | ₹152.09 | ₹155.50 | ₹148.65 | ₹151.06 | 157,261 |
| 2026-01-07 | ₹147.80 | ₹153.00 | ₹145.15 | ₹152.09 | 113,004 |
| 2026-01-06 | ₹150.00 | ₹150.13 | ₹145.00 | ₹147.36 | 72,654 |
| 2026-01-05 | ₹143.76 | ₹151.95 | ₹143.76 | ₹149.45 | 221,677 |
| 2026-01-02 | ₹141.05 | ₹144.00 | ₹140.40 | ₹143.40 | 42,791 |
| 2026-01-01 | ₹142.27 | ₹142.27 | ₹138.36 | ₹140.34 | 42,125 |
Gulshan Polyols Share Price Performance Analysis (Jan 2015 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Gulshan Polyols
Additional stock information and data for GULPOLY
Gulshan Polyols Share Price History – Frequently Asked Questions
Common questions about GULPOLY historical data and records
What is the all-time high share price of Gulshan Polyols (GULPOLY)?
The all-time high share price of Gulshan Polyols was ₹354.15 recorded on January 19, 2022 on the NSE exchange.
What is the all-time low share price of Gulshan Polyols (GULPOLY)?
The all-time low share price of Gulshan Polyols was ₹16.35 recorded on March 31, 2020 on the NSE exchange.
How can I download GULPOLY historical share price data?
You can download Gulshan Polyols historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GULPOLY shares?
The highest trading volume day for Gulshan Polyols was 5,325,088 shares traded on February 12, 2020 on the NSE exchange, with share price at ₹40.05.