Gulf Oil Lubricants Share Price All Time Records & Statistics (Jul 2014 - Jan 2026)
Comprehensive analysis of GULFOILLUB historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Gulf Oil Lubricants share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jul 2014 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-08 | ₹1165.00 | ₹1180.80 | ₹1155.30 | ₹1165.30 | 36,158 |
| 2026-01-07 | ₹1173.00 | ₹1174.00 | ₹1160.60 | ₹1170.50 | 22,350 |
| 2026-01-06 | ₹1202.70 | ₹1202.70 | ₹1173.20 | ₹1175.40 | 25,142 |
| 2026-01-05 | ₹1211.50 | ₹1211.50 | ₹1181.30 | ₹1194.90 | 33,047 |
| 2026-01-02 | ₹1215.80 | ₹1219.90 | ₹1194.70 | ₹1211.70 | 37,328 |
| 2026-01-01 | ₹1204.00 | ₹1223.40 | ₹1198.70 | ₹1215.80 | 59,077 |
Gulf Oil Lubricants Share Price Performance Analysis (Jul 2014 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Gulf Oil Lubricants
Additional stock information and data for GULFOILLUB
Gulf Oil Lubricants Share Price History – Frequently Asked Questions
Common questions about GULFOILLUB historical data and records
What is the all-time high share price of Gulf Oil Lubricants (GULFOILLUB)?
The all-time high share price of Gulf Oil Lubricants was ₹1513.55 recorded on September 03, 2024 on the NSE exchange.
What is the all-time low share price of Gulf Oil Lubricants (GULFOILLUB)?
The all-time low share price of Gulf Oil Lubricants was ₹230.0 recorded on July 31, 2014 on the NSE exchange.
How can I download GULFOILLUB historical share price data?
You can download Gulf Oil Lubricants historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GULFOILLUB shares?
The highest trading volume day for Gulf Oil Lubricants was 1,903,584 shares traded on June 26, 2024 on the NSE exchange, with share price at ₹1165.3.