GOCL Corporation Share Price All Time Records & Statistics (Nov 2007 - Jan 2026)
Comprehensive analysis of GOCLCORP historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit GOCL Corporation share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Nov 2007 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹287.95 | ₹288.80 | ₹280.90 | ₹284.05 | 29,992 |
| 2026-01-06 | ₹288.50 | ₹290.00 | ₹285.50 | ₹288.40 | 13,960 |
| 2026-01-05 | ₹292.65 | ₹294.05 | ₹286.50 | ₹288.20 | 41,078 |
| 2026-01-02 | ₹291.85 | ₹294.85 | ₹289.10 | ₹292.65 | 25,314 |
| 2026-01-01 | ₹291.10 | ₹294.75 | ₹288.10 | ₹291.00 | 16,066 |
GOCL Corporation Share Price Performance Analysis (Nov 2007 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for GOCL Corporation
Additional stock information and data for GOCLCORP
GOCL Corporation Share Price History – Frequently Asked Questions
Common questions about GOCLCORP historical data and records
What is the all-time high share price of GOCL Corporation (GOCLCORP)?
The all-time high share price of GOCL Corporation was ₹699.55 recorded on January 23, 2018 on the NSE exchange.
What is the all-time low share price of GOCL Corporation (GOCLCORP)?
The all-time low share price of GOCL Corporation was ₹5.2 recorded on November 28, 2008 on the NSE exchange.
How can I download GOCLCORP historical share price data?
You can download GOCL Corporation historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GOCLCORP shares?
The highest trading volume day for GOCL Corporation was 3,883,418 shares traded on November 17, 2009 on the NSE exchange, with share price at ₹23.82.