Gujarat Inject Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of GUJINJEC historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Gujarat Inject share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹39.59 | ₹40.24 | ₹39.05 | ₹39.51 | 123,635 |
| 2026-01-08 | ₹40.00 | ₹40.95 | ₹38.30 | ₹39.59 | 172,241 |
| 2026-01-07 | ₹38.75 | ₹40.00 | ₹38.00 | ₹39.67 | 144,493 |
| 2026-01-06 | ₹37.00 | ₹38.85 | ₹36.45 | ₹38.21 | 148,110 |
| 2026-01-05 | ₹36.67 | ₹37.00 | ₹36.00 | ₹37.00 | 96,987 |
| 2026-01-02 | ₹36.99 | ₹36.99 | ₹35.80 | ₹36.57 | 141,553 |
| 2026-01-01 | ₹35.75 | ₹36.65 | ₹35.75 | ₹35.97 | 119,140 |
Gujarat Inject Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Gujarat Inject
Additional stock information and data for GUJINJEC
Gujarat Inject Share Price History – Frequently Asked Questions
Common questions about GUJINJEC historical data and records
What is the all-time high share price of Gujarat Inject (GUJINJEC)?
The all-time high share price of Gujarat Inject was ₹40.95 recorded on January 08, 2026 on the BSE exchange.
What is the all-time low share price of Gujarat Inject (GUJINJEC)?
The all-time low share price of Gujarat Inject was ₹1.55 recorded on March 09, 2009 on the BSE exchange.
How can I download GUJINJEC historical share price data?
You can download Gujarat Inject historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GUJINJEC shares?
The highest trading volume day for Gujarat Inject was 519,041 shares traded on May 29, 2025 on the BSE exchange, with share price at ₹27.74.