Gujchem Distilleries Share Price All Time Records & Statistics (Jun 2012 - Jan 2026)
Comprehensive analysis of ZR2 historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Gujchem Distilleries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jun 2012 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹217.00 | ₹228.00 | ₹205.60 | ₹227.00 | 625 |
| 2026-01-06 | ₹232.30 | ₹239.90 | ₹202.00 | ₹234.20 | 599 |
| 2026-01-05 | ₹255.00 | ₹255.00 | ₹222.30 | ₹231.95 | 1,011 |
| 2026-01-02 | ₹277.00 | ₹277.00 | ₹245.35 | ₹255.85 | 894 |
| 2026-01-01 | ₹289.90 | ₹299.00 | ₹243.95 | ₹264.10 | 601 |
Gujchem Distilleries Share Price Performance Analysis (Jun 2012 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Gujchem Distilleries
Additional stock information and data for ZR2
Gujchem Distilleries Share Price History – Frequently Asked Questions
Common questions about ZR2 historical data and records
What is the all-time high share price of Gujchem Distilleries (ZR2)?
The all-time high share price of Gujchem Distilleries was ₹540.6 recorded on October 04, 2024 on the BSE exchange.
What is the all-time low share price of Gujchem Distilleries (ZR2)?
The all-time low share price of Gujchem Distilleries was ₹2.5 recorded on June 15, 2012 on the BSE exchange.
How can I download ZR2 historical share price data?
You can download Gujchem Distilleries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ZR2 shares?
The highest trading volume day for Gujchem Distilleries was 43,310 shares traded on August 06, 2019 on the BSE exchange, with share price at ₹13.1.