Price Data Selection & Download
Gujarat Toolroom Share Price All Time Records & Statistics (Jan 2008 - May 2026)
1791 daily OHLCV records on BSE from Jan. 2008 to May 2026. Examine GUJTLRM Q4 results for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹7.66
March 11, 2024
BSE Exchange
Share Price All Time Low
₹0.02
November 02, 2015
BSE Exchange
Highest Volume Trading Day
198,314,274
January 03, 2025 • ₹3.16
BSE Exchange
Share Price History Data (Jan 2008 - May 2026)
GUJTLRM daily open, high, low, close and volume (OHLCV) on BSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹0.58 | ₹0.59 | ₹0.57 | ₹0.58 | 2,275,072 |
| 2026-05-26 | ₹0.58 | ₹0.59 | ₹0.57 | ₹0.59 | 4,015,253 |
| 2026-05-25 | ₹0.59 | ₹0.60 | ₹0.58 | ₹0.58 | 2,932,623 |
| 2026-05-22 | ₹0.57 | ₹0.60 | ₹0.57 | ₹0.58 | 4,086,205 |
| 2026-05-21 | ₹0.58 | ₹0.59 | ₹0.57 | ₹0.58 | 2,664,959 |
| 2026-05-20 | ₹0.58 | ₹0.59 | ₹0.56 | ₹0.57 | 4,411,370 |
| 2026-05-19 | ₹0.58 | ₹0.61 | ₹0.57 | ₹0.58 | 3,404,788 |
| 2026-05-18 | ₹0.59 | ₹0.59 | ₹0.56 | ₹0.58 | 3,289,246 |
| 2026-05-15 | ₹0.60 | ₹0.61 | ₹0.58 | ₹0.59 | 3,465,778 |
| 2026-05-14 | ₹0.61 | ₹0.63 | ₹0.59 | ₹0.60 | 3,711,795 |
| 2026-05-13 | ₹0.59 | ₹0.61 | ₹0.58 | ₹0.61 | 3,372,485 |
| 2026-05-12 | ₹0.63 | ₹0.63 | ₹0.59 | ₹0.59 | 4,971,728 |
| 2026-05-11 | ₹0.64 | ₹0.65 | ₹0.62 | ₹0.63 | 3,696,217 |
| 2026-05-08 | ₹0.62 | ₹0.65 | ₹0.62 | ₹0.63 | 3,106,566 |
| 2026-05-07 | ₹0.62 | ₹0.63 | ₹0.61 | ₹0.62 | 2,608,034 |
| 2026-05-06 | ₹0.62 | ₹0.63 | ₹0.61 | ₹0.62 | 2,662,050 |
| 2026-05-05 | ₹0.61 | ₹0.62 | ₹0.60 | ₹0.61 | 2,959,550 |
| 2026-05-04 | ₹0.61 | ₹0.62 | ₹0.60 | ₹0.60 | 2,692,035 |
| 2026-04-30 | ₹0.60 | ₹0.61 | ₹0.59 | ₹0.60 | 2,594,917 |
| 2026-04-29 | ₹0.64 | ₹0.64 | ₹0.59 | ₹0.61 | 4,590,712 |
| 2026-04-28 | ₹0.64 | ₹0.64 | ₹0.63 | ₹0.63 | 2,228,616 |
| 2026-04-27 | ₹0.62 | ₹0.65 | ₹0.62 | ₹0.63 | 4,376,995 |
| 2026-04-24 | ₹0.62 | ₹0.63 | ₹0.60 | ₹0.61 | 2,297,062 |
| 2026-04-23 | ₹0.62 | ₹0.64 | ₹0.62 | ₹0.62 | 2,292,121 |
| 2026-04-22 | ₹0.65 | ₹0.65 | ₹0.63 | ₹0.64 | 2,821,085 |
| 2026-04-21 | ₹0.66 | ₹0.68 | ₹0.64 | ₹0.65 | 2,917,326 |
| 2026-04-20 | ₹0.70 | ₹0.70 | ₹0.66 | ₹0.66 | 2,686,824 |
| 2026-04-17 | ₹0.67 | ₹0.72 | ₹0.66 | ₹0.69 | 10,821,691 |
| 2026-04-16 | ₹0.65 | ₹0.67 | ₹0.65 | ₹0.66 | 3,142,873 |
| 2026-04-15 | ₹0.63 | ₹0.66 | ₹0.63 | ₹0.65 | 4,097,052 |
| 2026-04-13 | ₹0.65 | ₹0.66 | ₹0.62 | ₹0.63 | 2,951,347 |
| 2026-04-10 | ₹0.65 | ₹0.68 | ₹0.64 | ₹0.65 | 5,314,026 |
| 2026-04-09 | ₹0.69 | ₹0.69 | ₹0.62 | ₹0.65 | 4,941,943 |
| 2026-04-08 | ₹0.57 | ₹0.66 | ₹0.57 | ₹0.66 | 9,061,451 |
| 2026-04-07 | ₹0.54 | ₹0.58 | ₹0.53 | ₹0.56 | 4,778,865 |
| 2026-04-06 | ₹0.52 | ₹0.54 | ₹0.51 | ₹0.54 | 3,337,846 |
| 2026-04-02 | ₹0.47 | ₹0.51 | ₹0.45 | ₹0.51 | 3,085,249 |
| 2026-04-01 | ₹0.46 | ₹0.49 | ₹0.45 | ₹0.47 | 6,814,543 |
| 2026-03-30 | ₹0.46 | ₹0.47 | ₹0.41 | ₹0.43 | 12,907,508 |
| 2026-03-27 | ₹0.50 | ₹0.51 | ₹0.47 | ₹0.48 | 9,923,711 |
| 2026-03-25 | ₹0.51 | ₹0.52 | ₹0.50 | ₹0.51 | 5,539,636 |
| 2026-03-24 | ₹0.51 | ₹0.53 | ₹0.51 | ₹0.51 | 4,173,838 |
| 2026-03-23 | ₹0.53 | ₹0.54 | ₹0.50 | ₹0.51 | 4,030,553 |
| 2026-03-20 | ₹0.53 | ₹0.55 | ₹0.52 | ₹0.53 | 3,405,023 |
| 2026-03-19 | ₹0.52 | ₹0.54 | ₹0.51 | ₹0.53 | 2,867,283 |
| 2026-03-18 | ₹0.52 | ₹0.55 | ₹0.51 | ₹0.52 | 3,531,842 |
| 2026-03-17 | ₹0.52 | ₹0.53 | ₹0.51 | ₹0.51 | 2,983,567 |
| 2026-03-16 | ₹0.54 | ₹0.54 | ₹0.51 | ₹0.52 | 4,508,810 |
| 2026-03-13 | ₹0.55 | ₹0.56 | ₹0.53 | ₹0.54 | 2,590,313 |
| 2026-03-12 | ₹0.57 | ₹0.57 | ₹0.54 | ₹0.55 | 2,875,462 |
| 2026-03-11 | ₹0.57 | ₹0.60 | ₹0.55 | ₹0.57 | 2,844,482 |
| 2026-03-10 | ₹0.56 | ₹0.57 | ₹0.55 | ₹0.56 | 2,774,677 |
| 2026-03-09 | ₹0.56 | ₹0.56 | ₹0.52 | ₹0.55 | 4,784,448 |
| 2026-03-06 | ₹0.58 | ₹0.59 | ₹0.57 | ₹0.58 | 2,448,374 |
| 2026-03-05 | ₹0.53 | ₹0.59 | ₹0.53 | ₹0.58 | 6,614,354 |
| 2026-03-04 | ₹0.57 | ₹0.57 | ₹0.53 | ₹0.53 | 6,902,220 |
| 2026-03-02 | ₹0.58 | ₹0.59 | ₹0.55 | ₹0.57 | 4,684,155 |
| 2026-02-27 | ₹0.60 | ₹0.60 | ₹0.58 | ₹0.60 | 2,212,262 |
| 2026-02-26 | ₹0.60 | ₹0.61 | ₹0.58 | ₹0.60 | 5,514,467 |
| 2026-02-25 | ₹0.61 | ₹0.62 | ₹0.60 | ₹0.60 | 2,626,367 |
| 2026-02-24 | ₹0.61 | ₹0.62 | ₹0.60 | ₹0.60 | 3,116,392 |
| 2026-02-23 | ₹0.62 | ₹0.63 | ₹0.60 | ₹0.61 | 3,957,300 |
| 2026-02-20 | ₹0.63 | ₹0.63 | ₹0.61 | ₹0.61 | 1,897,262 |
| 2026-02-19 | ₹0.62 | ₹0.63 | ₹0.61 | ₹0.61 | 2,704,417 |
| 2026-02-18 | ₹0.61 | ₹0.65 | ₹0.61 | ₹0.62 | 6,481,126 |
| 2026-02-17 | ₹0.62 | ₹0.63 | ₹0.61 | ₹0.62 | 2,946,564 |
| 2026-02-16 | ₹0.65 | ₹0.66 | ₹0.60 | ₹0.62 | 8,320,778 |
| 2026-02-13 | ₹0.66 | ₹0.68 | ₹0.64 | ₹0.66 | 4,838,384 |
| 2026-02-12 | ₹0.67 | ₹0.67 | ₹0.65 | ₹0.66 | 2,367,982 |
| 2026-02-11 | ₹0.66 | ₹0.68 | ₹0.65 | ₹0.67 | 4,978,048 |
| 2026-02-10 | ₹0.66 | ₹0.66 | ₹0.65 | ₹0.65 | 2,245,065 |
| 2026-02-09 | ₹0.65 | ₹0.66 | ₹0.64 | ₹0.65 | 3,310,917 |
| 2026-02-06 | ₹0.70 | ₹0.70 | ₹0.60 | ₹0.64 | 8,978,519 |
| 2026-02-05 | ₹0.70 | ₹0.72 | ₹0.66 | ₹0.67 | 2,399,167 |
| 2026-02-04 | ₹0.63 | ₹0.72 | ₹0.63 | ₹0.69 | 9,464,861 |
| 2026-02-03 | ₹0.62 | ₹0.64 | ₹0.61 | ₹0.63 | 6,211,386 |
| 2026-02-02 | ₹0.61 | ₹0.61 | ₹0.59 | ₹0.60 | 3,523,624 |
| 2026-02-01 | ₹0.63 | ₹0.63 | ₹0.60 | ₹0.62 | 3,573,416 |
| 2026-01-30 | ₹0.62 | ₹0.64 | ₹0.61 | ₹0.63 | 4,069,212 |
| 2026-01-29 | ₹0.66 | ₹0.66 | ₹0.61 | ₹0.62 | 5,415,057 |
| 2026-01-28 | ₹0.64 | ₹0.67 | ₹0.63 | ₹0.64 | 3,918,936 |
| 2026-01-27 | ₹0.66 | ₹0.66 | ₹0.63 | ₹0.64 | 2,965,096 |
| 2026-01-23 | ₹0.68 | ₹0.69 | ₹0.65 | ₹0.66 | 2,835,046 |
| 2026-01-22 | ₹0.63 | ₹0.69 | ₹0.63 | ₹0.66 | 5,365,958 |
| 2026-01-21 | ₹0.65 | ₹0.67 | ₹0.61 | ₹0.62 | 5,389,006 |
| 2026-01-20 | ₹0.69 | ₹0.70 | ₹0.65 | ₹0.66 | 6,975,685 |
| 2026-01-19 | ₹0.71 | ₹0.71 | ₹0.69 | ₹0.69 | 3,444,748 |
| 2026-01-16 | ₹0.71 | ₹0.71 | ₹0.69 | ₹0.71 | 2,571,759 |
| 2026-01-14 | ₹0.72 | ₹0.72 | ₹0.70 | ₹0.70 | 2,934,006 |
| 2026-01-13 | ₹0.71 | ₹0.72 | ₹0.70 | ₹0.71 | 2,584,819 |
| 2026-01-12 | ₹0.72 | ₹0.74 | ₹0.70 | ₹0.71 | 3,708,449 |
| 2026-01-09 | ₹0.72 | ₹0.74 | ₹0.71 | ₹0.73 | 5,199,518 |
| 2026-01-08 | ₹0.73 | ₹0.73 | ₹0.72 | ₹0.72 | 2,332,652 |
| 2026-01-07 | ₹0.72 | ₹0.73 | ₹0.72 | ₹0.72 | 3,139,116 |
| 2026-01-06 | ₹0.73 | ₹0.75 | ₹0.72 | ₹0.73 | 4,285,156 |
| 2026-01-05 | ₹0.74 | ₹0.75 | ₹0.73 | ₹0.73 | 3,187,513 |
| 2026-01-02 | ₹0.74 | ₹0.76 | ₹0.73 | ₹0.74 | 4,426,164 |
| 2026-01-01 | ₹0.75 | ₹0.75 | ₹0.73 | ₹0.74 | 2,525,080 |
Gujarat Toolroom Share Price Performance Analysis (Jan 2008 - May 2026)
GUJTLRM price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-21.62%
₹0.74 → ₹0.58
Year to Date
Price Volatility
10.30%
Low Volatility
Year to Date
Average Daily Volume
4,130,713
Year to Date Average
BSE Exchange
Gujarat Toolroom Share Price History – Frequently Asked Questions
Common questions about GUJTLRM historical data and records. For live price, key ratios and fundamentals, see GUJTLRM share price screener.
What is the all-time high share price of Gujarat Toolroom (GUJTLRM)?
The all-time high share price of Gujarat Toolroom was ₹7.66 recorded on March 11, 2024 on the BSE exchange.
What is the all-time low share price of Gujarat Toolroom (GUJTLRM)?
The all-time low share price of Gujarat Toolroom was ₹0.02 recorded on November 02, 2015 on the BSE exchange.
How can I download GUJTLRM historical share price data?
You can download Gujarat Toolroom historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GUJTLRM shares?
The highest trading volume day for Gujarat Toolroom was 198,314,274 shares traded on January 03, 2025 on the BSE exchange, with share price at ₹3.16.