Gujarat Toolroom Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of GUJTLRM historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Gujarat Toolroom share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹0.72 | ₹0.73 | ₹0.72 | ₹0.72 | 3,139,116 |
| 2026-01-06 | ₹0.73 | ₹0.75 | ₹0.72 | ₹0.73 | 4,285,156 |
| 2026-01-05 | ₹0.74 | ₹0.75 | ₹0.73 | ₹0.73 | 3,187,513 |
| 2026-01-02 | ₹0.74 | ₹0.76 | ₹0.73 | ₹0.74 | 4,426,164 |
| 2026-01-01 | ₹0.75 | ₹0.75 | ₹0.73 | ₹0.74 | 2,525,080 |
Gujarat Toolroom Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Gujarat Toolroom
Additional stock information and data for GUJTLRM
Gujarat Toolroom Share Price History – Frequently Asked Questions
Common questions about GUJTLRM historical data and records
What is the all-time high share price of Gujarat Toolroom (GUJTLRM)?
The all-time high share price of Gujarat Toolroom was ₹7.66 recorded on March 11, 2024 on the BSE exchange.
What is the all-time low share price of Gujarat Toolroom (GUJTLRM)?
The all-time low share price of Gujarat Toolroom was ₹0.02 recorded on November 02, 2015 on the BSE exchange.
How can I download GUJTLRM historical share price data?
You can download Gujarat Toolroom historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GUJTLRM shares?
The highest trading volume day for Gujarat Toolroom was 198,314,274 shares traded on January 03, 2025 on the BSE exchange, with share price at ₹3.16.