Gujarat Themis Biosyn Share Price All Time Records & Statistics (Feb 2025 - Jan 2026)
Comprehensive analysis of GUJTHEM historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Gujarat Themis Biosyn share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Feb 2025 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-06 | ₹427.50 | ₹427.50 | ₹417.10 | ₹419.65 | 34,635 |
| 2026-01-05 | ₹433.30 | ₹435.15 | ₹422.00 | ₹425.85 | 29,002 |
| 2026-01-02 | ₹442.95 | ₹442.95 | ₹434.00 | ₹435.20 | 40,261 |
| 2026-01-01 | ₹441.65 | ₹445.00 | ₹433.20 | ₹440.55 | 41,967 |
Gujarat Themis Biosyn Share Price Performance Analysis (Feb 2025 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Gujarat Themis Biosyn
Additional stock information and data for GUJTHEM
Gujarat Themis Biosyn Share Price History – Frequently Asked Questions
Common questions about GUJTHEM historical data and records
What is the all-time high share price of Gujarat Themis Biosyn (GUJTHEM)?
The all-time high share price of Gujarat Themis Biosyn was ₹479.0 recorded on October 27, 2025 on the NSE exchange.
What is the all-time low share price of Gujarat Themis Biosyn (GUJTHEM)?
The all-time low share price of Gujarat Themis Biosyn was ₹208.0 recorded on March 03, 2025 on the NSE exchange.
How can I download GUJTHEM historical share price data?
You can download Gujarat Themis Biosyn historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GUJTHEM shares?
The highest trading volume day for Gujarat Themis Biosyn was 1,661,452 shares traded on July 29, 2025 on the NSE exchange, with share price at ₹389.75.