Price Data Selection & Download
Gujarat Terce Laboratories Share Price All Time Records & Statistics (Jan 2008 - May 2026)
3806 daily OHLCV records on BSE from Jan. 2008 to May 2026. For live price, key ratios and fundamentals, see Gujarat Terce Laboratories share price screener.
Share Price All Time High
₹94.90
November 04, 2024
BSE Exchange
Share Price All Time Low
₹4.76
July 17, 2009
BSE Exchange
Highest Volume Trading Day
255,778
March 09, 2010 • ₹17.69
BSE Exchange
Share Price History Data (Jan 2008 - May 2026)
GUJTERC daily open, high, low, close and volume (OHLCV) on BSE — 93 records.
Total Records
93
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-21 | ₹35.99 | ₹36.00 | ₹34.70 | ₹34.71 | 1,186 |
| 2026-05-20 | ₹35.00 | ₹35.70 | ₹35.00 | ₹35.00 | 450 |
| 2026-05-19 | ₹33.50 | ₹35.59 | ₹33.50 | ₹34.70 | 1,688 |
| 2026-05-18 | ₹36.00 | ₹36.49 | ₹34.53 | ₹36.04 | 1,520 |
| 2026-05-15 | ₹33.61 | ₹38.99 | ₹33.61 | ₹36.48 | 4,524 |
| 2026-05-14 | ₹37.00 | ₹37.00 | ₹34.55 | ₹34.65 | 1,987 |
| 2026-05-13 | ₹35.06 | ₹36.50 | ₹34.56 | ₹35.00 | 5,797 |
| 2026-05-12 | ₹36.00 | ₹36.00 | ₹34.03 | ₹35.00 | 3,152 |
| 2026-05-11 | ₹37.00 | ₹38.89 | ₹35.56 | ₹36.14 | 8,497 |
| 2026-05-08 | ₹36.87 | ₹37.90 | ₹35.00 | ₹37.00 | 5,161 |
| 2026-05-07 | ₹35.50 | ₹37.86 | ₹34.56 | ₹35.98 | 6,306 |
| 2026-05-06 | ₹37.40 | ₹37.40 | ₹35.50 | ₹36.64 | 1,066 |
| 2026-05-04 | ₹39.34 | ₹39.34 | ₹36.98 | ₹37.92 | 2,198 |
| 2026-04-30 | ₹39.49 | ₹39.49 | ₹37.03 | ₹37.61 | 174 |
| 2026-04-29 | ₹39.00 | ₹39.00 | ₹38.00 | ₹38.00 | 1,299 |
| 2026-04-28 | ₹37.50 | ₹37.50 | ₹37.00 | ₹37.00 | 533 |
| 2026-04-27 | ₹41.00 | ₹41.00 | ₹37.00 | ₹38.26 | 7,650 |
| 2026-04-24 | ₹39.95 | ₹39.95 | ₹37.00 | ₹37.75 | 1,325 |
| 2026-04-23 | ₹41.35 | ₹41.35 | ₹37.22 | ₹37.85 | 3,794 |
| 2026-04-22 | ₹38.00 | ₹42.00 | ₹37.75 | ₹38.89 | 11,314 |
| 2026-04-21 | ₹38.81 | ₹39.98 | ₹36.23 | ₹39.00 | 4,734 |
| 2026-04-20 | ₹40.85 | ₹40.85 | ₹36.01 | ₹38.81 | 11,755 |
| 2026-04-17 | ₹35.00 | ₹40.68 | ₹35.00 | ₹40.05 | 64,896 |
| 2026-04-16 | ₹34.00 | ₹37.00 | ₹33.45 | ₹33.90 | 10,676 |
| 2026-04-15 | ₹33.00 | ₹34.00 | ₹31.50 | ₹33.21 | 12,728 |
| 2026-04-13 | ₹32.94 | ₹33.99 | ₹31.01 | ₹32.50 | 2,891 |
| 2026-04-10 | ₹33.77 | ₹33.77 | ₹30.51 | ₹31.15 | 12,638 |
| 2026-04-09 | ₹34.00 | ₹35.00 | ₹31.51 | ₹32.00 | 21,283 |
| 2026-04-08 | ₹33.00 | ₹36.97 | ₹33.00 | ₹33.11 | 2,405 |
| 2026-04-07 | ₹34.40 | ₹34.40 | ₹31.30 | ₹32.15 | 15,270 |
| 2026-04-06 | ₹33.00 | ₹35.00 | ₹31.17 | ₹32.08 | 11,241 |
| 2026-04-02 | ₹33.70 | ₹33.70 | ₹31.58 | ₹31.96 | 234 |
| 2026-04-01 | ₹33.80 | ₹33.80 | ₹32.40 | ₹32.52 | 1,635 |
| 2026-03-30 | ₹35.80 | ₹35.80 | ₹29.00 | ₹30.90 | 7,842 |
| 2026-03-27 | ₹33.00 | ₹35.89 | ₹32.50 | ₹33.06 | 21,997 |
| 2026-03-25 | ₹38.00 | ₹38.00 | ₹33.66 | ₹33.88 | 14,360 |
| 2026-03-24 | ₹37.49 | ₹37.50 | ₹35.06 | ₹35.84 | 10,182 |
| 2026-03-23 | ₹37.55 | ₹38.50 | ₹36.65 | ₹38.50 | 4,186 |
| 2026-03-20 | ₹39.85 | ₹40.42 | ₹39.00 | ₹39.99 | 531 |
| 2026-03-19 | ₹40.13 | ₹40.13 | ₹37.07 | ₹38.11 | 482 |
| 2026-03-18 | ₹37.50 | ₹40.43 | ₹36.06 | ₹37.08 | 10,110 |
| 2026-03-17 | ₹37.60 | ₹38.50 | ₹37.50 | ₹37.54 | 106 |
| 2026-03-16 | ₹38.07 | ₹39.98 | ₹37.51 | ₹38.04 | 3,060 |
| 2026-03-13 | ₹39.10 | ₹39.39 | ₹37.50 | ₹38.39 | 5,385 |
| 2026-03-12 | ₹40.00 | ₹40.80 | ₹38.00 | ₹38.00 | 2,687 |
| 2026-03-11 | ₹38.00 | ₹41.15 | ₹38.00 | ₹39.04 | 5,032 |
| 2026-03-10 | ₹41.63 | ₹41.63 | ₹38.00 | ₹38.53 | 1,223 |
| 2026-03-09 | ₹41.39 | ₹41.39 | ₹38.11 | ₹38.31 | 2,076 |
| 2026-03-06 | ₹41.74 | ₹41.74 | ₹38.50 | ₹38.92 | 4,665 |
| 2026-03-05 | ₹41.90 | ₹41.90 | ₹38.60 | ₹39.78 | 4,838 |
| 2026-03-04 | ₹38.95 | ₹41.80 | ₹38.75 | ₹41.70 | 977 |
| 2026-03-02 | ₹38.36 | ₹39.95 | ₹38.36 | ₹39.95 | 3,379 |
| 2026-02-27 | ₹38.35 | ₹41.00 | ₹38.35 | ₹38.36 | 2,973 |
| 2026-02-26 | ₹41.98 | ₹41.98 | ₹39.30 | ₹39.66 | 335 |
| 2026-02-25 | ₹39.94 | ₹41.00 | ₹38.40 | ₹38.80 | 2,894 |
| 2026-02-24 | ₹38.60 | ₹41.00 | ₹38.60 | ₹39.94 | 177 |
| 2026-02-23 | ₹41.00 | ₹41.00 | ₹39.33 | ₹41.00 | 134 |
| 2026-02-20 | ₹41.16 | ₹41.16 | ₹38.51 | ₹40.32 | 7,416 |
| 2026-02-19 | ₹43.00 | ₹43.00 | ₹40.08 | ₹41.16 | 407 |
| 2026-02-18 | ₹38.50 | ₹43.00 | ₹38.00 | ₹42.23 | 2,819 |
| 2026-02-17 | ₹38.12 | ₹39.12 | ₹37.99 | ₹38.00 | 3,554 |
| 2026-02-16 | ₹38.50 | ₹40.50 | ₹37.20 | ₹38.12 | 6,292 |
| 2026-02-13 | ₹41.31 | ₹43.67 | ₹37.45 | ₹38.16 | 11,183 |
| 2026-02-12 | ₹41.50 | ₹42.28 | ₹41.00 | ₹41.31 | 1,415 |
| 2026-02-11 | ₹42.46 | ₹43.00 | ₹41.00 | ₹41.46 | 7,213 |
| 2026-02-10 | ₹42.40 | ₹43.50 | ₹42.24 | ₹42.25 | 4,474 |
| 2026-02-09 | ₹41.41 | ₹45.99 | ₹41.41 | ₹42.38 | 4,767 |
| 2026-02-06 | ₹46.12 | ₹46.12 | ₹42.12 | ₹44.25 | 532 |
| 2026-02-05 | ₹43.26 | ₹44.15 | ₹40.75 | ₹42.61 | 24,101 |
| 2026-02-04 | ₹44.03 | ₹46.79 | ₹44.00 | ₹45.04 | 4,204 |
| 2026-02-03 | ₹43.25 | ₹47.40 | ₹43.25 | ₹44.03 | 2,654 |
| 2026-02-02 | ₹47.50 | ₹47.50 | ₹43.25 | ₹44.32 | 1,925 |
| 2026-02-01 | ₹47.00 | ₹48.30 | ₹46.87 | ₹46.92 | 1,531 |
| 2026-01-30 | ₹44.27 | ₹47.00 | ₹44.27 | ₹46.00 | 7,955 |
| 2026-01-29 | ₹44.89 | ₹47.00 | ₹42.40 | ₹44.49 | 4,167 |
| 2026-01-28 | ₹48.50 | ₹48.50 | ₹43.50 | ₹44.88 | 4,616 |
| 2026-01-27 | ₹43.68 | ₹46.10 | ₹41.81 | ₹46.10 | 186 |
| 2026-01-23 | ₹43.51 | ₹46.68 | ₹43.50 | ₹43.89 | 9,628 |
| 2026-01-22 | ₹43.29 | ₹46.44 | ₹43.29 | ₹43.53 | 1,509 |
| 2026-01-21 | ₹43.00 | ₹45.00 | ₹40.21 | ₹43.50 | 4,674 |
| 2026-01-20 | ₹47.75 | ₹47.75 | ₹42.63 | ₹43.39 | 3,640 |
| 2026-01-19 | ₹47.70 | ₹47.70 | ₹44.10 | ₹45.33 | 238 |
| 2026-01-16 | ₹44.99 | ₹46.50 | ₹40.00 | ₹45.93 | 10,895 |
| 2026-01-14 | ₹47.90 | ₹47.90 | ₹44.51 | ₹44.83 | 1,536 |
| 2026-01-13 | ₹48.86 | ₹50.00 | ₹44.00 | ₹47.90 | 237 |
| 2026-01-12 | ₹44.93 | ₹47.90 | ₹44.92 | ₹47.90 | 2,238 |
| 2026-01-09 | ₹47.04 | ₹48.00 | ₹44.13 | ₹45.52 | 423 |
| 2026-01-08 | ₹48.00 | ₹48.46 | ₹44.65 | ₹47.04 | 1,065 |
| 2026-01-07 | ₹47.88 | ₹48.00 | ₹44.32 | ₹46.47 | 939 |
| 2026-01-06 | ₹47.85 | ₹48.50 | ₹44.28 | ₹47.89 | 654 |
| 2026-01-05 | ₹47.61 | ₹48.00 | ₹45.42 | ₹45.83 | 326 |
| 2026-01-02 | ₹48.95 | ₹48.95 | ₹46.00 | ₹47.61 | 3,223 |
| 2026-01-01 | ₹45.99 | ₹48.90 | ₹45.89 | ₹48.20 | 3,454 |
Gujarat Terce Laboratories Share Price Performance Analysis (Jan 2008 - May 2026)
GUJTERC price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-27.99%
₹48.20 → ₹34.71
Year to Date
Price Volatility
11.59%
Low Volatility
Year to Date
Average Daily Volume
5,352
Year to Date Average
BSE Exchange
Gujarat Terce Laboratories Share Price History – Frequently Asked Questions
Common questions about GUJTERC historical data and records. Examine GUJTERC earnings report for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Gujarat Terce Laboratories (GUJTERC)?
The all-time high share price of Gujarat Terce Laboratories was ₹94.9 recorded on November 04, 2024 on the BSE exchange.
What is the all-time low share price of Gujarat Terce Laboratories (GUJTERC)?
The all-time low share price of Gujarat Terce Laboratories was ₹4.76 recorded on July 17, 2009 on the BSE exchange.
How can I download GUJTERC historical share price data?
You can download Gujarat Terce Laboratories historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GUJTERC shares?
The highest trading volume day for Gujarat Terce Laboratories was 255,778 shares traded on March 09, 2010 on the BSE exchange, with share price at ₹17.69.