Gujarat State Petronet Share Price All Time Records & Statistics (Feb 2006 - Jan 2026)
Comprehensive analysis of GSPL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Gujarat State Petronet share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Feb 2006 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-06 | ₹321.90 | ₹323.40 | ₹317.20 | ₹319.30 | 237,427 |
| 2026-01-05 | ₹311.00 | ₹323.30 | ₹311.00 | ₹321.90 | 556,772 |
| 2026-01-02 | ₹312.95 | ₹321.20 | ₹310.35 | ₹319.95 | 589,662 |
| 2026-01-01 | ₹308.00 | ₹314.65 | ₹306.00 | ₹311.95 | 492,447 |
Gujarat State Petronet Share Price Performance Analysis (Feb 2006 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Gujarat State Petronet
Additional stock information and data for GSPL
Gujarat State Petronet Share Price History – Frequently Asked Questions
Common questions about GSPL historical data and records
What is the all-time high share price of Gujarat State Petronet (GSPL)?
The all-time high share price of Gujarat State Petronet was ₹469.7 recorded on September 02, 2024 on the NSE exchange.
What is the all-time low share price of Gujarat State Petronet (GSPL)?
The all-time low share price of Gujarat State Petronet was ₹25.95 recorded on December 10, 2008 on the NSE exchange.
How can I download GSPL historical share price data?
You can download Gujarat State Petronet historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GSPL shares?
The highest trading volume day for Gujarat State Petronet was 61,092,971 shares traded on February 16, 2006 on the NSE exchange, with share price at ₹40.45.