Gujarat State Financial Corp Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of GUJSTATFIN historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Gujarat State Financial Corp share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹12.98 | ₹12.98 | ₹11.80 | ₹12.11 | 6,665 |
| 2026-01-06 | ₹12.89 | ₹12.89 | ₹11.87 | ₹12.06 | 13,466 |
| 2026-01-05 | ₹11.86 | ₹12.35 | ₹11.86 | ₹12.14 | 12,294 |
| 2026-01-02 | ₹12.88 | ₹12.88 | ₹11.53 | ₹12.08 | 18,572 |
| 2026-01-01 | ₹11.23 | ₹12.49 | ₹11.23 | ₹12.15 | 7,403 |
Gujarat State Financial Corp Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Gujarat State Financial Corp
Additional stock information and data for GUJSTATFIN
Gujarat State Financial Corp Share Price History – Frequently Asked Questions
Common questions about GUJSTATFIN historical data and records
What is the all-time high share price of Gujarat State Financial Corp (GUJSTATFIN)?
The all-time high share price of Gujarat State Financial Corp was ₹39.96 recorded on February 06, 2024 on the BSE exchange.
What is the all-time low share price of Gujarat State Financial Corp (GUJSTATFIN)?
The all-time low share price of Gujarat State Financial Corp was ₹0.57 recorded on October 14, 2019 on the BSE exchange.
How can I download GUJSTATFIN historical share price data?
You can download Gujarat State Financial Corp historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GUJSTATFIN shares?
The highest trading volume day for Gujarat State Financial Corp was 482,753 shares traded on January 12, 2024 on the BSE exchange, with share price at ₹24.75.