Gujarat State Fertilizers & Chemicals Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of GSFC historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Gujarat State Fertilizers & Chemicals share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹180.00 | ₹180.45 | ₹177.00 | ₹177.23 | 688,868 |
| 2026-01-08 | ₹185.30 | ₹186.55 | ₹180.25 | ₹181.31 | 998,241 |
| 2026-01-07 | ₹182.00 | ₹185.28 | ₹181.51 | ₹184.90 | 1,186,602 |
| 2026-01-06 | ₹183.00 | ₹183.65 | ₹181.33 | ₹182.10 | 493,760 |
| 2026-01-05 | ₹184.35 | ₹185.70 | ₹182.05 | ₹183.14 | 648,150 |
| 2026-01-02 | ₹182.24 | ₹184.50 | ₹181.25 | ₹183.91 | 706,184 |
| 2026-01-01 | ₹183.45 | ₹183.65 | ₹181.01 | ₹181.98 | 355,002 |
Gujarat State Fertilizers & Chemicals Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Gujarat State Fertilizers & Chemicals
Additional stock information and data for GSFC
Gujarat State Fertilizers & Chemicals Share Price History – Frequently Asked Questions
Common questions about GSFC historical data and records
What is the all-time high share price of Gujarat State Fertilizers & Chemicals (GSFC)?
The all-time high share price of Gujarat State Fertilizers & Chemicals was ₹322.25 recorded on January 23, 2024 on the NSE exchange.
What is the all-time low share price of Gujarat State Fertilizers & Chemicals (GSFC)?
The all-time low share price of Gujarat State Fertilizers & Chemicals was ₹2.62 recorded on March 31, 2003 on the NSE exchange.
How can I download GSFC historical share price data?
You can download Gujarat State Fertilizers & Chemicals historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GSFC shares?
The highest trading volume day for Gujarat State Fertilizers & Chemicals was 76,683,475 shares traded on June 20, 2024 on the NSE exchange, with share price at ₹262.66.