GRP Share Price All Time Records & Statistics (Feb 2015 - Jan 2026)
Comprehensive analysis of GRPLTD historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit GRP share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Feb 2015 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹1812.10 | ₹1821.40 | ₹1702.00 | ₹1751.30 | 2,592 |
| 2026-01-08 | ₹1758.00 | ₹1849.90 | ₹1722.30 | ₹1805.70 | 3,055 |
| 2026-01-07 | ₹1740.30 | ₹1770.00 | ₹1734.20 | ₹1758.90 | 683 |
| 2026-01-06 | ₹1765.10 | ₹1765.10 | ₹1720.10 | ₹1756.40 | 1,696 |
| 2026-01-05 | ₹1735.10 | ₹1759.90 | ₹1709.00 | ₹1750.30 | 1,137 |
| 2026-01-02 | ₹1789.90 | ₹1814.00 | ₹1729.40 | ₹1739.80 | 3,078 |
| 2026-01-01 | ₹1790.00 | ₹1815.00 | ₹1782.10 | ₹1805.70 | 585 |
GRP Share Price Performance Analysis (Feb 2015 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for GRP
Additional stock information and data for GRPLTD
GRP Share Price History – Frequently Asked Questions
Common questions about GRPLTD historical data and records
What is the all-time high share price of GRP (GRPLTD)?
The all-time high share price of GRP was ₹4815.15 recorded on August 21, 2024 on the NSE exchange.
What is the all-time low share price of GRP (GRPLTD)?
The all-time low share price of GRP was ₹115.6 recorded on March 23, 2020 on the NSE exchange.
How can I download GRPLTD historical share price data?
You can download GRP historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GRPLTD shares?
The highest trading volume day for GRP was 647,160 shares traded on January 06, 2022 on the NSE exchange, with share price at ₹376.6.