Price Data Selection & Download
Gujarat Raffia Industries Share Price All Time Records & Statistics (Dec 2017 - May 2026)
1755 daily OHLCV records on NSE from Dec. 2017 to May 2026. Compare with GUJRAFFIA DCF valuation to assess whether the stock is under or overvalued.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Dec 2017 - May 2026)
GUJRAFFIA daily open, high, low, close and volume (OHLCV) on NSE — 66 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹50.01 | ₹50.01 | ₹45.25 | ₹45.63 | 47,371 |
| 2026-05-26 | ₹47.25 | ₹47.63 | ₹47.25 | ₹47.63 | 2,844 |
| 2026-05-25 | ₹45.37 | ₹45.37 | ₹45.37 | ₹45.37 | 10,117 |
| 2026-05-22 | ₹39.92 | ₹41.25 | ₹38.86 | ₹41.25 | 12,880 |
| 2026-05-21 | ₹38.98 | ₹39.45 | ₹37.50 | ₹37.50 | 2,962 |
| 2026-05-20 | ₹37.96 | ₹39.38 | ₹37.01 | ₹37.28 | 2,030 |
| 2026-05-19 | ₹35.11 | ₹38.00 | ₹35.11 | ₹37.96 | 6,858 |
| 2026-05-18 | ₹37.12 | ₹37.46 | ₹36.06 | ₹36.90 | 1,233 |
| 2026-05-15 | ₹37.28 | ₹38.70 | ₹37.00 | ₹37.51 | 2,289 |
| 2026-05-14 | ₹37.85 | ₹39.95 | ₹36.10 | ₹37.28 | 12,791 |
| 2026-05-13 | ₹36.10 | ₹38.66 | ₹36.10 | ₹37.85 | 5,961 |
| 2026-05-12 | ₹38.73 | ₹40.97 | ₹38.00 | ₹38.04 | 3,927 |
| 2026-05-11 | ₹39.83 | ₹40.48 | ₹38.10 | ₹38.83 | 1,891 |
| 2026-05-08 | ₹40.55 | ₹41.19 | ₹39.62 | ₹39.64 | 2,563 |
| 2026-05-07 | ₹41.02 | ₹41.02 | ₹39.62 | ₹40.35 | 4,757 |
| 2026-05-06 | ₹39.26 | ₹41.98 | ₹39.26 | ₹41.02 | 3,578 |
| 2026-05-05 | ₹41.40 | ₹41.90 | ₹40.00 | ₹40.74 | 5,888 |
| 2026-05-04 | ₹41.79 | ₹42.45 | ₹40.00 | ₹40.93 | 5,173 |
| 2026-04-30 | ₹41.24 | ₹42.40 | ₹39.81 | ₹40.94 | 1,847 |
| 2026-04-29 | ₹40.06 | ₹41.89 | ₹40.06 | ₹41.24 | 2,150 |
| 2026-04-28 | ₹41.00 | ₹41.87 | ₹40.11 | ₹40.29 | 2,146 |
| 2026-04-27 | ₹41.41 | ₹42.50 | ₹39.35 | ₹41.39 | 4,621 |
| 2026-04-24 | ₹42.50 | ₹43.37 | ₹41.25 | ₹41.42 | 2,934 |
| 2026-04-23 | ₹43.45 | ₹43.45 | ₹41.40 | ₹42.25 | 2,251 |
| 2026-04-22 | ₹40.90 | ₹43.45 | ₹39.75 | ₹42.43 | 33,515 |
| 2026-04-21 | ₹39.04 | ₹40.95 | ₹38.55 | ₹40.57 | 5,440 |
| 2026-04-20 | ₹39.54 | ₹40.78 | ₹39.05 | ₹39.37 | 4,250 |
| 2026-04-17 | ₹38.61 | ₹40.79 | ₹38.61 | ₹39.52 | 6,292 |
| 2026-04-16 | ₹40.00 | ₹40.90 | ₹39.00 | ₹39.19 | 6,297 |
| 2026-04-15 | ₹39.99 | ₹40.89 | ₹38.50 | ₹39.68 | 6,674 |
| 2026-04-13 | ₹38.10 | ₹40.87 | ₹38.10 | ₹39.80 | 2,077 |
| 2026-04-10 | ₹39.78 | ₹40.89 | ₹39.01 | ₹39.22 | 4,342 |
| 2026-04-09 | ₹39.38 | ₹39.38 | ₹38.27 | ₹39.00 | 1,287 |
| 2026-04-08 | ₹38.44 | ₹39.50 | ₹37.47 | ₹39.37 | 3,107 |
| 2026-04-07 | ₹39.40 | ₹39.64 | ₹37.76 | ₹38.44 | 3,091 |
| 2026-04-06 | ₹38.47 | ₹39.97 | ₹37.29 | ₹37.76 | 5,018 |
| 2026-04-02 | ₹39.00 | ₹39.00 | ₹38.00 | ₹38.47 | 630 |
| 2026-04-01 | ₹37.81 | ₹39.00 | ₹37.00 | ₹37.62 | 3,728 |
| 2026-03-30 | ₹36.62 | ₹38.35 | ₹36.62 | ₹37.81 | 9,350 |
| 2026-03-27 | ₹36.90 | ₹37.74 | ₹35.35 | ₹36.62 | 4,391 |
| 2026-03-25 | ₹38.40 | ₹38.40 | ₹36.65 | ₹36.91 | 3,494 |
| 2026-03-24 | ₹36.80 | ₹36.80 | ₹35.61 | ₹36.77 | 2,680 |
| 2026-03-23 | ₹36.30 | ₹37.39 | ₹36.09 | ₹36.80 | 1,127 |
| 2026-03-20 | ₹35.11 | ₹38.20 | ₹35.11 | ₹36.27 | 1,280 |
| 2026-03-19 | ₹37.52 | ₹38.80 | ₹36.26 | ₹36.40 | 3,108 |
| 2026-03-18 | ₹38.19 | ₹38.19 | ₹36.00 | ₹37.59 | 2,253 |
| 2026-03-17 | ₹35.90 | ₹37.65 | ₹35.10 | ₹36.48 | 2,482 |
| 2026-03-16 | ₹36.97 | ₹38.59 | ₹35.75 | ₹35.90 | 2,685 |
| 2026-03-13 | ₹35.53 | ₹38.80 | ₹35.53 | ₹36.79 | 1,237 |
| 2026-03-12 | ₹39.40 | ₹39.40 | ₹36.47 | ₹37.08 | 6,000 |
| 2026-03-11 | ₹37.14 | ₹39.88 | ₹37.11 | ₹37.72 | 10,969 |
| 2026-03-10 | ₹41.25 | ₹41.25 | ₹37.51 | ₹38.71 | 5,588 |
| 2026-03-09 | ₹40.89 | ₹40.89 | ₹38.00 | ₹39.48 | 2,503 |
| 2026-03-06 | ₹37.40 | ₹39.08 | ₹37.22 | ₹39.08 | 5,297 |
| 2026-03-05 | ₹36.45 | ₹37.22 | ₹36.45 | ₹37.22 | 4,761 |
| 2026-03-04 | ₹36.37 | ₹36.89 | ₹35.27 | ₹35.45 | 3,540 |
| 2026-03-02 | ₹37.00 | ₹37.99 | ₹35.88 | ₹37.08 | 5,021 |
| 2026-02-27 | ₹38.99 | ₹39.95 | ₹37.37 | ₹37.76 | 2,280 |
| 2026-02-26 | ₹38.88 | ₹39.66 | ₹38.69 | ₹39.00 | 3,033 |
| 2026-02-25 | ₹40.75 | ₹40.75 | ₹38.72 | ₹38.88 | 3,167 |
| 2026-02-24 | ₹42.25 | ₹42.25 | ₹40.61 | ₹40.75 | 807 |
| 2026-02-23 | ₹41.79 | ₹42.99 | ₹40.36 | ₹42.69 | 6,414 |
| 2026-02-20 | ₹43.31 | ₹43.31 | ₹41.25 | ₹42.00 | 2,503 |
| 2026-02-19 | ₹42.38 | ₹43.39 | ₹41.20 | ₹43.10 | 1,672 |
| 2026-02-18 | ₹41.15 | ₹43.49 | ₹41.15 | ₹42.01 | 2,108 |
| 2026-02-17 | ₹41.10 | ₹43.49 | ₹41.10 | ₹42.03 | 3,135 |
Gujarat Raffia Industries Share Price Performance Analysis (Dec 2017 - May 2026)
GUJRAFFIA price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Gujarat Raffia Industries Share Price History – Frequently Asked Questions
Common questions about GUJRAFFIA historical data and records. For live price, key ratios and fundamentals, see Gujarat Raffia Industries share price today.
What is the all-time high share price of Gujarat Raffia Industries (GUJRAFFIA)?
The all-time high share price of Gujarat Raffia Industries was ₹105.88 recorded on December 30, 2024 on the NSE exchange.
What is the all-time low share price of Gujarat Raffia Industries (GUJRAFFIA)?
The all-time low share price of Gujarat Raffia Industries was ₹6.6 recorded on December 26, 2019 on the NSE exchange.
How can I download GUJRAFFIA historical share price data?
You can download Gujarat Raffia Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GUJRAFFIA shares?
The highest trading volume day for Gujarat Raffia Industries was 151,042 shares traded on July 23, 2024 on the NSE exchange, with share price at ₹55.87.