Gujarat Raffia Industries Share Price All Time Records & Statistics (Dec 2017 - Oct 2025)
Comprehensive analysis of GUJRAFFIA historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Gujarat Raffia Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Dec 2017 - Oct 2025)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹50.00 | ₹50.01 | ₹49.95 | ₹49.95 | 129 |
| 2026-01-06 | ₹52.65 | ₹52.65 | ₹50.92 | ₹50.92 | 1,301 |
| 2026-01-05 | ₹51.25 | ₹51.95 | ₹50.23 | ₹51.95 | 2,078 |
| 2026-01-02 | ₹51.25 | ₹51.25 | ₹51.25 | ₹51.25 | 1,810 |
| 2026-01-01 | ₹48.46 | ₹50.25 | ₹48.46 | ₹50.25 | 4,659 |
Gujarat Raffia Industries Share Price Performance Analysis (Dec 2017 - Oct 2025)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Gujarat Raffia Industries
Additional stock information and data for GUJRAFFIA
Gujarat Raffia Industries Share Price History – Frequently Asked Questions
Common questions about GUJRAFFIA historical data and records
What is the all-time high share price of Gujarat Raffia Industries (GUJRAFFIA)?
The all-time high share price of Gujarat Raffia Industries was ₹105.88 recorded on December 30, 2024 on the NSE exchange.
What is the all-time low share price of Gujarat Raffia Industries (GUJRAFFIA)?
The all-time low share price of Gujarat Raffia Industries was ₹6.6 recorded on December 26, 2019 on the NSE exchange.
How can I download GUJRAFFIA historical share price data?
You can download Gujarat Raffia Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GUJRAFFIA shares?
The highest trading volume day for Gujarat Raffia Industries was 151,042 shares traded on July 23, 2024 on the NSE exchange, with share price at ₹55.87.