Home›Stock Screener›Gujarat Pipavav Port›Share Price History

Price Data Selection & Download

Gujarat Pipavav Port Share Price All Time Records & Statistics (Sep 2010 - Apr 2026)

3852 daily OHLCV records on NSE from Sept. 2010 to April 2026. See GPPL price book multiple to compare market price against book value per share.

Share Price All Time High

₹254.85
April 06, 2015
NSE Exchange

Share Price All Time Low

₹39.90
February 12, 2013
NSE Exchange

Highest Volume Trading Day

109,546,200
September 09, 2010 • ₹52.60
NSE Exchange

Share Price History Data (Sep 2010 - Apr 2026)

GPPL daily open, high, low, close and volume (OHLCV) on NSE — 79 records.

Total Records 79
Timeframe Daily
Period Year to Date

Gujarat Pipavav Port Share Price Performance Analysis (Sep 2010 - Apr 2026)

GPPL price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-12.99%
₹182.14 → ₹158.48
Year to Date

Price Volatility

7.71%
Low Volatility
Year to Date

Average Daily Volume

1,502,811
Year to Date Average
NSE Exchange

Gujarat Pipavav Port Share Price History – Frequently Asked Questions

Common questions about GPPL historical data and records.

What is the all-time high share price of Gujarat Pipavav Port (GPPL)?

The all-time high share price of Gujarat Pipavav Port was ₹254.85 recorded on April 06, 2015 on the NSE exchange.

What is the all-time low share price of Gujarat Pipavav Port (GPPL)?

The all-time low share price of Gujarat Pipavav Port was ₹39.9 recorded on February 12, 2013 on the NSE exchange.

How can I download GPPL historical share price data?

You can download Gujarat Pipavav Port historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for GPPL shares?

The highest trading volume day for Gujarat Pipavav Port was 109,546,200 shares traded on September 09, 2010 on the NSE exchange, with share price at ₹52.6.