Gujarat Pipavav Port Share Price All Time Records & Statistics (Sep 2010 - Jan 2026)
Comprehensive analysis of GPPL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Gujarat Pipavav Port share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2010 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹189.90 | ₹194.38 | ₹188.28 | ₹189.08 | 2,820,173 |
| 2026-01-06 | ₹183.00 | ₹190.89 | ₹182.66 | ₹189.53 | 2,976,542 |
| 2026-01-05 | ₹183.00 | ₹186.00 | ₹182.03 | ₹183.18 | 954,239 |
| 2026-01-02 | ₹182.90 | ₹183.78 | ₹181.50 | ₹182.31 | 541,857 |
| 2026-01-01 | ₹182.00 | ₹182.50 | ₹180.25 | ₹182.14 | 414,837 |
Gujarat Pipavav Port Share Price Performance Analysis (Sep 2010 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Gujarat Pipavav Port
Additional stock information and data for GPPL
Gujarat Pipavav Port Share Price History – Frequently Asked Questions
Common questions about GPPL historical data and records
What is the all-time high share price of Gujarat Pipavav Port (GPPL)?
The all-time high share price of Gujarat Pipavav Port was ₹254.85 recorded on April 06, 2015 on the NSE exchange.
What is the all-time low share price of Gujarat Pipavav Port (GPPL)?
The all-time low share price of Gujarat Pipavav Port was ₹39.9 recorded on February 12, 2013 on the NSE exchange.
How can I download GPPL historical share price data?
You can download Gujarat Pipavav Port historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GPPL shares?
The highest trading volume day for Gujarat Pipavav Port was 109,546,200 shares traded on September 09, 2010 on the NSE exchange, with share price at ₹52.6.