Price Data Selection & Download

Gujarat Petrosynthese Share Price All Time Records & Statistics (Jan 2008 - Apr 2026)

2170 daily OHLCV records on BSE from Jan. 2008 to April 2026. See GUJPETR book value to compare market price against book value per share.

Share Price All Time High

₹97.96
May 06, 2024
BSE Exchange

Share Price All Time Low

₹5.30
April 27, 2020
BSE Exchange

Highest Volume Trading Day

64,954
May 02, 2024 • ₹88.86
BSE Exchange

Share Price History Data (Jan 2008 - Apr 2026)

GUJPETR daily open, high, low, close and volume (OHLCV) on BSE — 76 records.

Total Records 76
Timeframe Daily
Period Year to Date

Gujarat Petrosynthese Share Price Performance Analysis (Jan 2008 - Apr 2026)

GUJPETR price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

+3.31%
₹59.00 → ₹60.95
Year to Date

Price Volatility

2.70%
Low Volatility
Year to Date

Average Daily Volume

1,119
Year to Date Average
BSE Exchange

Gujarat Petrosynthese Share Price History – Frequently Asked Questions

Common questions about GUJPETR historical data and records.

What is the all-time high share price of Gujarat Petrosynthese (GUJPETR)?

The all-time high share price of Gujarat Petrosynthese was ₹97.96 recorded on May 06, 2024 on the BSE exchange.

What is the all-time low share price of Gujarat Petrosynthese (GUJPETR)?

The all-time low share price of Gujarat Petrosynthese was ₹5.3 recorded on April 27, 2020 on the BSE exchange.

How can I download GUJPETR historical share price data?

You can download Gujarat Petrosynthese historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for GUJPETR shares?

The highest trading volume day for Gujarat Petrosynthese was 64,954 shares traded on May 02, 2024 on the BSE exchange, with share price at ₹88.86.