Gujarat Petrosynthese Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of GUJPETR historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Gujarat Petrosynthese share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹59.00 | ₹61.50 | ₹57.01 | ₹57.67 | 1,239 |
| 2026-01-08 | ₹64.00 | ₹64.00 | ₹59.65 | ₹59.81 | 1,878 |
| 2026-01-07 | ₹62.99 | ₹67.50 | ₹60.10 | ₹60.23 | 1,226 |
| 2026-01-06 | ₹58.20 | ₹60.99 | ₹57.04 | ₹60.17 | 305 |
| 2026-01-05 | ₹58.20 | ₹58.20 | ₹58.20 | ₹58.20 | 130 |
| 2026-01-02 | ₹59.06 | ₹63.50 | ₹59.06 | ₹61.13 | 1,112 |
| 2026-01-01 | ₹61.32 | ₹62.49 | ₹59.00 | ₹59.00 | 238 |
Gujarat Petrosynthese Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Gujarat Petrosynthese
Additional stock information and data for GUJPETR
Gujarat Petrosynthese Share Price History – Frequently Asked Questions
Common questions about GUJPETR historical data and records
What is the all-time high share price of Gujarat Petrosynthese (GUJPETR)?
The all-time high share price of Gujarat Petrosynthese was ₹97.96 recorded on May 06, 2024 on the BSE exchange.
What is the all-time low share price of Gujarat Petrosynthese (GUJPETR)?
The all-time low share price of Gujarat Petrosynthese was ₹5.3 recorded on April 27, 2020 on the BSE exchange.
How can I download GUJPETR historical share price data?
You can download Gujarat Petrosynthese historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GUJPETR shares?
The highest trading volume day for Gujarat Petrosynthese was 64,954 shares traded on May 02, 2024 on the BSE exchange, with share price at ₹88.86.