Gujarat Mineral Development Corporation Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of GMDCLTD historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Gujarat Mineral Development Corporation share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹563.70 | ₹577.45 | ₹549.00 | ₹551.55 | 4,072,664 |
| 2026-01-08 | ₹610.90 | ₹612.80 | ₹565.00 | ₹567.75 | 5,621,244 |
| 2026-01-07 | ₹614.00 | ₹629.40 | ₹603.20 | ₹607.10 | 4,566,798 |
| 2026-01-06 | ₹612.00 | ₹631.65 | ₹609.30 | ₹612.25 | 5,572,304 |
| 2026-01-05 | ₹622.00 | ₹632.50 | ₹606.50 | ₹609.30 | 4,326,425 |
| 2026-01-02 | ₹601.90 | ₹628.00 | ₹598.15 | ₹619.45 | 9,572,985 |
| 2026-01-01 | ₹598.95 | ₹609.75 | ₹594.05 | ₹599.50 | 2,964,686 |
Gujarat Mineral Development Corporation Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Gujarat Mineral Development Corporation
Additional stock information and data for GMDCLTD
Gujarat Mineral Development Corporation Share Price History – Frequently Asked Questions
Common questions about GMDCLTD historical data and records
What is the all-time high share price of Gujarat Mineral Development Corporation (GMDCLTD)?
The all-time high share price of Gujarat Mineral Development Corporation was ₹642.0 recorded on September 23, 2025 on the NSE exchange.
What is the all-time low share price of Gujarat Mineral Development Corporation (GMDCLTD)?
The all-time low share price of Gujarat Mineral Development Corporation was ₹7.4 recorded on March 28, 2003 on the NSE exchange.
How can I download GMDCLTD historical share price data?
You can download Gujarat Mineral Development Corporation historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GMDCLTD shares?
The highest trading volume day for Gujarat Mineral Development Corporation was 51,844,738 shares traded on September 23, 2025 on the NSE exchange, with share price at ₹625.6.