Price Data Selection & Download
Gujarat Lease Financing Share Price All Time Records & Statistics (Sep 2025 - Apr 2026)
45 daily OHLCV records on NSE from Sept. 2025 to April 2026. For live price, key ratios and fundamentals, see GLFL stock price BSE.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Sep 2025 - Apr 2026)
GLFL daily open, high, low, close and volume (OHLCV) on NSE — 26 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-17 | ₹5.46 | ₹5.46 | ₹5.46 | ₹5.46 | 568 |
| 2026-04-16 | ₹5.20 | ₹5.20 | ₹5.20 | ₹5.20 | 885 |
| 2026-04-15 | ₹4.96 | ₹4.96 | ₹4.96 | ₹4.96 | 326 |
| 2026-04-13 | ₹4.73 | ₹4.73 | ₹4.73 | ₹4.73 | 2,529 |
| 2026-04-10 | ₹4.25 | ₹4.51 | ₹4.25 | ₹4.51 | 178 |
| 2026-04-09 | ₹4.30 | ₹4.30 | ₹4.30 | ₹4.30 | 375 |
| 2026-04-08 | ₹3.81 | ₹4.10 | ₹3.81 | ₹4.10 | 1,320 |
| 2026-04-07 | ₹3.73 | ₹4.00 | ₹3.73 | ₹4.00 | 1,768 |
| 2026-04-06 | ₹3.85 | ₹3.91 | ₹3.66 | ₹3.91 | 2,055 |
| 2026-02-23 | ₹6.65 | ₹6.96 | ₹6.62 | ₹6.62 | 9,554 |
| 2026-02-20 | ₹7.45 | ₹7.45 | ₹6.96 | ₹6.96 | 6,064 |
| 2026-02-19 | ₹7.35 | ₹7.35 | ₹7.16 | ₹7.32 | 48,382 |
| 2026-02-18 | ₹6.70 | ₹7.00 | ₹6.70 | ₹7.00 | 10,644 |
| 2026-02-17 | ₹6.67 | ₹6.67 | ₹6.67 | ₹6.67 | 2,163 |
| 2026-02-16 | ₹6.36 | ₹6.36 | ₹6.36 | ₹6.36 | 4,191 |
| 2026-02-13 | ₹6.06 | ₹6.06 | ₹5.82 | ₹6.06 | 6,846 |
| 2026-02-12 | ₹5.78 | ₹5.78 | ₹5.78 | ₹5.78 | 762 |
| 2026-02-11 | ₹5.51 | ₹5.51 | ₹5.51 | ₹5.51 | 2,450 |
| 2026-02-10 | ₹5.25 | ₹5.25 | ₹5.25 | ₹5.25 | 3,040 |
| 2026-02-09 | ₹5.00 | ₹5.00 | ₹5.00 | ₹5.00 | 728 |
| 2026-02-06 | ₹4.55 | ₹4.77 | ₹4.55 | ₹4.77 | 3,232 |
| 2026-02-05 | ₹4.34 | ₹4.55 | ₹4.34 | ₹4.55 | 1,490 |
| 2026-02-04 | ₹4.12 | ₹4.34 | ₹4.12 | ₹4.34 | 577 |
| 2026-02-03 | ₹4.46 | ₹4.46 | ₹4.10 | ₹4.14 | 6,399 |
| 2026-02-02 | ₹4.38 | ₹4.48 | ₹4.19 | ₹4.25 | 6,217 |
| 2026-02-01 | ₹4.26 | ₹4.40 | ₹4.26 | ₹4.40 | 1,339 |
Gujarat Lease Financing Share Price Performance Analysis (Sep 2025 - Apr 2026)
GLFL price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Gujarat Lease Financing Share Price History – Frequently Asked Questions
Common questions about GLFL historical data and records. Compare with GLFL DCF valuation to assess whether the stock is under or overvalued.
What is the all-time high share price of Gujarat Lease Financing (GLFL)?
The all-time high share price of Gujarat Lease Financing was ₹7.45 recorded on February 20, 2026 on the NSE exchange.
What is the all-time low share price of Gujarat Lease Financing (GLFL)?
The all-time low share price of Gujarat Lease Financing was ₹3.66 recorded on April 06, 2026 on the NSE exchange.
How can I download GLFL historical share price data?
You can download Gujarat Lease Financing historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GLFL shares?
The highest trading volume day for Gujarat Lease Financing was 48,899 shares traded on September 26, 2025 on the NSE exchange, with share price at ₹6.17.