Gujarat Lease Financing Share Price All Time Records & Statistics (Sep 2025 - Feb 2026)
Comprehensive analysis of GLFL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Gujarat Lease Financing share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2025 - Feb 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-23 | ₹6.65 | ₹6.96 | ₹6.62 | ₹6.62 | 9,554 |
| 2026-02-20 | ₹7.45 | ₹7.45 | ₹6.96 | ₹6.96 | 6,064 |
| 2026-02-19 | ₹7.35 | ₹7.35 | ₹7.16 | ₹7.32 | 48,382 |
| 2026-02-18 | ₹6.70 | ₹7.00 | ₹6.70 | ₹7.00 | 10,644 |
| 2026-02-17 | ₹6.67 | ₹6.67 | ₹6.67 | ₹6.67 | 2,163 |
| 2026-02-16 | ₹6.36 | ₹6.36 | ₹6.36 | ₹6.36 | 4,191 |
| 2026-02-13 | ₹6.06 | ₹6.06 | ₹5.82 | ₹6.06 | 6,846 |
| 2026-02-12 | ₹5.78 | ₹5.78 | ₹5.78 | ₹5.78 | 762 |
| 2026-02-11 | ₹5.51 | ₹5.51 | ₹5.51 | ₹5.51 | 2,450 |
| 2026-02-10 | ₹5.25 | ₹5.25 | ₹5.25 | ₹5.25 | 3,040 |
| 2026-02-09 | ₹5.00 | ₹5.00 | ₹5.00 | ₹5.00 | 728 |
| 2026-02-06 | ₹4.55 | ₹4.77 | ₹4.55 | ₹4.77 | 3,232 |
| 2026-02-05 | ₹4.34 | ₹4.55 | ₹4.34 | ₹4.55 | 1,490 |
| 2026-02-04 | ₹4.12 | ₹4.34 | ₹4.12 | ₹4.34 | 577 |
| 2026-02-03 | ₹4.46 | ₹4.46 | ₹4.10 | ₹4.14 | 6,399 |
| 2026-02-02 | ₹4.38 | ₹4.48 | ₹4.19 | ₹4.25 | 6,217 |
| 2026-02-01 | ₹4.26 | ₹4.40 | ₹4.26 | ₹4.40 | 1,339 |
Gujarat Lease Financing Share Price Performance Analysis (Sep 2025 - Feb 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Gujarat Lease Financing
Additional stock information and data for GLFL
Gujarat Lease Financing Share Price History – Frequently Asked Questions
Common questions about GLFL historical data and records
What is the all-time high share price of Gujarat Lease Financing (GLFL)?
The all-time high share price of Gujarat Lease Financing was ₹7.45 recorded on February 20, 2026 on the NSE exchange.
What is the all-time low share price of Gujarat Lease Financing (GLFL)?
The all-time low share price of Gujarat Lease Financing was ₹4.1 recorded on February 03, 2026 on the NSE exchange.
How can I download GLFL historical share price data?
You can download Gujarat Lease Financing historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GLFL shares?
The highest trading volume day for Gujarat Lease Financing was 48,899 shares traded on September 26, 2025 on the NSE exchange, with share price at ₹6.17.