Home›Stock Screener›Gujarat Investa›Share Price History

Price Data Selection & Download

Gujarat Investa Share Price All Time Records & Statistics (Jan 2008 - Jul 2026)

2043 daily OHLCV records on BSE from Jan. 2008 to July 2026. Browse Gujarat Investa financial data for revenue, profit, balance sheet and cash flow data.

Share Price All Time High

₹27.52
January 07, 2025
BSE Exchange

Share Price All Time Low

₹1.33
November 17, 2020
BSE Exchange

Highest Volume Trading Day

26,086
February 16, 2016 • ₹9.28
BSE Exchange

Share Price History Data (Jan 2008 - Jul 2026)

GUJINV daily open, high, low, close and volume (OHLCV) on BSE — 112 records.

Total Records 112
Timeframe Daily
Period Year to Date

Gujarat Investa Share Price Performance Analysis (Jan 2008 - Jul 2026)

GUJINV price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-2.82%
₹19.50 → ₹18.95
Year to Date

Price Volatility

7.30%
Low Volatility
Year to Date

Average Daily Volume

757
Year to Date Average
BSE Exchange

Gujarat Investa Share Price History – Frequently Asked Questions

Common questions about GUJINV historical data and records.

What is the all-time high share price of Gujarat Investa (GUJINV)?

The all-time high share price of Gujarat Investa was ₹27.52 recorded on January 07, 2025 on the BSE exchange.

What is the all-time low share price of Gujarat Investa (GUJINV)?

The all-time low share price of Gujarat Investa was ₹1.33 recorded on November 17, 2020 on the BSE exchange.

How can I download GUJINV historical share price data?

You can download Gujarat Investa historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for GUJINV shares?

The highest trading volume day for Gujarat Investa was 26,086 shares traded on February 16, 2016 on the BSE exchange, with share price at ₹9.28.