Gujarat Intrux Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of GUJINTRX historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Gujarat Intrux share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹451.00 | ₹451.00 | ₹432.00 | ₹436.60 | 1,439 |
| 2026-01-08 | ₹452.20 | ₹457.00 | ₹439.00 | ₹449.70 | 1,132 |
| 2026-01-07 | ₹460.00 | ₹466.70 | ₹448.00 | ₹452.20 | 7,712 |
| 2026-01-06 | ₹443.50 | ₹460.80 | ₹443.00 | ₹455.15 | 11,295 |
| 2026-01-05 | ₹438.00 | ₹444.90 | ₹426.25 | ₹438.95 | 2,024 |
| 2026-01-02 | ₹440.10 | ₹453.00 | ₹428.00 | ₹430.55 | 3,549 |
| 2026-01-01 | ₹435.00 | ₹442.00 | ₹430.60 | ₹440.10 | 1,414 |
Gujarat Intrux Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Gujarat Intrux
Additional stock information and data for GUJINTRX
Gujarat Intrux Share Price History – Frequently Asked Questions
Common questions about GUJINTRX historical data and records
What is the all-time high share price of Gujarat Intrux (GUJINTRX)?
The all-time high share price of Gujarat Intrux was ₹647.0 recorded on August 06, 2024 on the BSE exchange.
What is the all-time low share price of Gujarat Intrux (GUJINTRX)?
The all-time low share price of Gujarat Intrux was ₹11.4 recorded on March 16, 2009 on the BSE exchange.
How can I download GUJINTRX historical share price data?
You can download Gujarat Intrux historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GUJINTRX shares?
The highest trading volume day for Gujarat Intrux was 117,131 shares traded on August 05, 2024 on the BSE exchange, with share price at ₹582.7.