Gujarat Industries Power Company Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of GIPCL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Gujarat Industries Power Company share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹158.00 | ₹158.63 | ₹156.06 | ₹157.90 | 161,006 |
| 2026-01-06 | ₹161.33 | ₹162.51 | ₹157.02 | ₹158.28 | 243,498 |
| 2026-01-05 | ₹162.80 | ₹163.80 | ₹159.50 | ₹160.77 | 305,908 |
| 2026-01-02 | ₹158.65 | ₹163.30 | ₹157.10 | ₹162.29 | 520,328 |
| 2026-01-01 | ₹157.74 | ₹159.90 | ₹156.13 | ₹157.40 | 185,992 |
Gujarat Industries Power Company Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Gujarat Industries Power Company
Additional stock information and data for GIPCL
Gujarat Industries Power Company Share Price History – Frequently Asked Questions
Common questions about GIPCL historical data and records
What is the all-time high share price of Gujarat Industries Power Company (GIPCL)?
The all-time high share price of Gujarat Industries Power Company was ₹269.9 recorded on June 19, 2024 on the NSE exchange.
What is the all-time low share price of Gujarat Industries Power Company (GIPCL)?
The all-time low share price of Gujarat Industries Power Company was ₹15.1 recorded on April 01, 2003 on the NSE exchange.
How can I download GIPCL historical share price data?
You can download Gujarat Industries Power Company historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GIPCL shares?
The highest trading volume day for Gujarat Industries Power Company was 15,201,755 shares traded on October 11, 2023 on the NSE exchange, with share price at ₹170.9.