Gujarat Gas Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of GUJGASLTD historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Gujarat Gas share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹437.75 | ₹437.75 | ₹427.00 | ₹433.15 | 248,088 |
| 2026-01-06 | ₹441.15 | ₹443.75 | ₹432.15 | ₹437.75 | 383,535 |
| 2026-01-05 | ₹435.80 | ₹443.20 | ₹431.00 | ₹441.00 | 509,826 |
| 2026-01-02 | ₹420.00 | ₹438.00 | ₹417.30 | ₹436.30 | 1,187,655 |
| 2026-01-01 | ₹415.00 | ₹421.60 | ₹412.90 | ₹420.75 | 580,364 |
Gujarat Gas Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Gujarat Gas
Additional stock information and data for GUJGASLTD
Gujarat Gas Share Price History – Frequently Asked Questions
Common questions about GUJGASLTD historical data and records
What is the all-time high share price of Gujarat Gas (GUJGASLTD)?
The all-time high share price of Gujarat Gas was ₹786.0 recorded on August 04, 2021 on the NSE exchange.
What is the all-time low share price of Gujarat Gas (GUJGASLTD)?
The all-time low share price of Gujarat Gas was ₹7.5 recorded on May 06, 2003 on the NSE exchange.
How can I download GUJGASLTD historical share price data?
You can download Gujarat Gas historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GUJGASLTD shares?
The highest trading volume day for Gujarat Gas was 45,356,355 shares traded on September 02, 2024 on the NSE exchange, with share price at ₹680.0.