Price Data Selection & Download
Gujarat Fluorochemicals Share Price All Time Records & Statistics (Oct 2019 - Sep 2026)
1709 daily OHLCV records on NSE from Oct. 2019 to Sept. 2026. For live price, key ratios and fundamentals, see Gujarat Fluorochemicals stock price NSE.
Share Price All Time High
₹4958.90
August 13, 2026
NSE Exchange
Share Price All Time Low
₹217.35
March 25, 2020
NSE Exchange
Highest Volume Trading Day
3,641,535
December 05, 2022 • ₹3249.05
NSE Exchange
Share Price History Data (Oct 2019 - Sep 2026)
FLUOROCHEM daily open, high, low, close and volume (OHLCV) on NSE — 177 records.
Total Records
177
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹4490.00 | ₹4613.90 | ₹4490.00 | ₹4586.70 | 225,937 |
| 2026-09-17 | ₹4533.60 | ₹4616.90 | ₹4432.60 | ₹4471.80 | 184,050 |
| 2026-09-16 | ₹4602.00 | ₹4620.00 | ₹4439.60 | ₹4533.60 | 104,607 |
| 2026-09-15 | ₹4819.90 | ₹4830.00 | ₹4557.90 | ₹4601.30 | 130,548 |
| 2026-09-11 | ₹4750.00 | ₹4820.00 | ₹4730.00 | ₹4773.20 | 130,082 |
| 2026-09-10 | ₹4737.80 | ₹4887.90 | ₹4737.80 | ₹4786.30 | 170,274 |
| 2026-09-09 | ₹4676.60 | ₹4769.90 | ₹4652.80 | ₹4754.80 | 119,098 |
| 2026-09-08 | ₹4539.00 | ₹4684.90 | ₹4486.00 | ₹4676.60 | 136,156 |
| 2026-09-07 | ₹4574.00 | ₹4603.80 | ₹4470.00 | ₹4530.50 | 104,652 |
| 2026-09-04 | ₹4839.30 | ₹4850.00 | ₹4461.10 | ₹4554.00 | 473,510 |
| 2026-09-03 | ₹4728.00 | ₹4829.00 | ₹4675.00 | ₹4694.60 | 101,082 |
| 2026-09-02 | ₹4744.90 | ₹4746.00 | ₹4680.10 | ₹4727.70 | 116,596 |
| 2026-09-01 | ₹4709.90 | ₹4820.00 | ₹4684.30 | ₹4740.10 | 88,065 |
| 2026-08-31 | ₹4769.70 | ₹4829.90 | ₹4675.00 | ₹4693.50 | 202,388 |
| 2026-08-28 | ₹4672.10 | ₹4789.00 | ₹4642.30 | ₹4771.20 | 111,013 |
| 2026-08-27 | ₹4710.00 | ₹4729.70 | ₹4660.10 | ₹4672.10 | 61,251 |
| 2026-08-26 | ₹4649.80 | ₹4752.00 | ₹4575.00 | ₹4732.10 | 117,851 |
| 2026-08-25 | ₹4645.00 | ₹4675.90 | ₹4585.00 | ₹4606.20 | 84,922 |
| 2026-08-24 | ₹4610.50 | ₹4689.90 | ₹4555.30 | ₹4622.60 | 119,810 |
| 2026-08-21 | ₹4695.00 | ₹4713.80 | ₹4602.50 | ₹4621.90 | 87,544 |
| 2026-08-20 | ₹4721.10 | ₹4760.00 | ₹4670.10 | ₹4682.70 | 263,293 |
| 2026-08-19 | ₹4710.00 | ₹4749.00 | ₹4650.00 | ₹4689.10 | 165,198 |
| 2026-08-18 | ₹4700.00 | ₹4775.00 | ₹4651.00 | ₹4674.80 | 123,083 |
| 2026-08-17 | ₹4777.00 | ₹4817.90 | ₹4657.00 | ₹4707.50 | 283,516 |
| 2026-08-14 | ₹4752.40 | ₹4898.00 | ₹4713.50 | ₹4737.80 | 476,419 |
| 2026-08-13 | ₹4568.00 | ₹4958.90 | ₹4565.00 | ₹4714.70 | 1,215,071 |
| 2026-08-12 | ₹4440.00 | ₹4695.00 | ₹4410.00 | ₹4565.80 | 979,035 |
| 2026-08-11 | ₹4518.00 | ₹4522.00 | ₹4401.80 | ₹4416.20 | 73,911 |
| 2026-08-10 | ₹4525.10 | ₹4563.30 | ₹4449.90 | ₹4484.00 | 61,603 |
| 2026-08-07 | ₹4547.90 | ₹4634.80 | ₹4460.40 | ₹4518.10 | 133,639 |
| 2026-08-06 | ₹4498.10 | ₹4589.80 | ₹4490.00 | ₹4548.00 | 70,208 |
| 2026-08-05 | ₹4606.70 | ₹4649.00 | ₹4480.00 | ₹4498.10 | 102,970 |
| 2026-08-04 | ₹4440.10 | ₹4631.00 | ₹4440.00 | ₹4612.80 | 128,125 |
| 2026-08-03 | ₹4386.70 | ₹4523.90 | ₹4376.80 | ₹4483.50 | 125,504 |
| 2026-07-31 | ₹4388.90 | ₹4471.00 | ₹4344.60 | ₹4366.80 | 45,315 |
| 2026-07-30 | ₹4580.00 | ₹4581.90 | ₹4368.00 | ₹4395.00 | 84,723 |
| 2026-07-29 | ₹4540.00 | ₹4637.90 | ₹4472.00 | ₹4582.10 | 85,239 |
| 2026-07-28 | ₹4552.00 | ₹4577.90 | ₹4423.20 | ₹4487.50 | 128,231 |
| 2026-07-27 | ₹4653.20 | ₹4653.20 | ₹4521.40 | ₹4563.50 | 122,548 |
| 2026-07-24 | ₹4527.30 | ₹4600.10 | ₹4470.00 | ₹4573.70 | 97,679 |
| 2026-07-23 | ₹4570.50 | ₹4625.00 | ₹4515.80 | ₹4577.20 | 175,957 |
| 2026-07-22 | ₹4610.50 | ₹4646.00 | ₹4541.30 | ₹4590.40 | 217,738 |
| 2026-07-21 | ₹4336.90 | ₹4639.90 | ₹4321.10 | ₹4607.10 | 757,584 |
| 2026-07-20 | ₹4160.00 | ₹4329.20 | ₹4120.40 | ₹4316.20 | 308,264 |
| 2026-07-17 | ₹4143.50 | ₹4169.90 | ₹4043.20 | ₹4144.90 | 145,924 |
| 2026-07-16 | ₹4131.60 | ₹4150.00 | ₹4080.20 | ₹4124.10 | 268,567 |
| 2026-07-15 | ₹3923.90 | ₹4148.90 | ₹3923.90 | ₹4131.60 | 541,467 |
| 2026-07-14 | ₹3880.00 | ₹3972.90 | ₹3839.00 | ₹3923.90 | 117,131 |
| 2026-07-13 | ₹3941.50 | ₹3941.50 | ₹3872.50 | ₹3899.30 | 112,109 |
| 2026-07-10 | ₹3870.00 | ₹3947.00 | ₹3862.30 | ₹3941.50 | 108,650 |
| 2026-07-09 | ₹3843.90 | ₹3910.80 | ₹3827.90 | ₹3863.60 | 50,636 |
| 2026-07-08 | ₹3948.00 | ₹3949.00 | ₹3827.30 | ₹3849.40 | 247,065 |
| 2026-07-07 | ₹3919.10 | ₹3975.00 | ₹3814.20 | ₹3960.50 | 137,095 |
| 2026-07-06 | ₹3970.00 | ₹3986.40 | ₹3878.30 | ₹3936.20 | 131,319 |
| 2026-07-03 | ₹3969.40 | ₹3980.10 | ₹3871.90 | ₹3965.50 | 130,712 |
| 2026-07-02 | ₹3958.00 | ₹4006.90 | ₹3902.00 | ₹3972.60 | 123,983 |
| 2026-07-01 | ₹3970.00 | ₹4038.00 | ₹3870.00 | ₹3930.90 | 156,481 |
| 2026-06-30 | ₹3869.90 | ₹3990.00 | ₹3869.90 | ₹3964.00 | 157,857 |
| 2026-06-29 | ₹3900.00 | ₹3906.80 | ₹3830.40 | ₹3872.30 | 188,672 |
| 2026-06-25 | ₹3910.00 | ₹3943.00 | ₹3840.00 | ₹3909.20 | 97,808 |
| 2026-06-24 | ₹3895.00 | ₹3948.00 | ₹3850.80 | ₹3908.70 | 92,801 |
| 2026-06-23 | ₹3859.80 | ₹3900.00 | ₹3791.90 | ₹3890.90 | 110,829 |
| 2026-06-22 | ₹3852.00 | ₹3902.00 | ₹3800.00 | ₹3851.40 | 132,469 |
| 2026-06-19 | ₹3837.50 | ₹3920.00 | ₹3801.00 | ₹3839.90 | 185,370 |
| 2026-06-18 | ₹3675.80 | ₹3920.50 | ₹3667.20 | ₹3837.50 | 382,621 |
| 2026-06-17 | ₹3678.90 | ₹3698.00 | ₹3627.00 | ₹3675.80 | 60,953 |
| 2026-06-16 | ₹3690.00 | ₹3723.90 | ₹3633.00 | ₹3671.70 | 108,756 |
| 2026-06-15 | ₹3717.00 | ₹3728.00 | ₹3627.00 | ₹3685.10 | 78,753 |
| 2026-06-12 | ₹3699.00 | ₹3704.50 | ₹3620.10 | ₹3655.30 | 57,880 |
| 2026-06-11 | ₹3605.00 | ₹3699.00 | ₹3605.00 | ₹3680.50 | 49,485 |
| 2026-06-10 | ₹3600.00 | ₹3679.70 | ₹3542.10 | ₹3641.00 | 80,689 |
| 2026-06-09 | ₹3492.60 | ₹3633.90 | ₹3451.20 | ₹3578.80 | 66,342 |
| 2026-06-08 | ₹3540.00 | ₹3570.00 | ₹3471.00 | ₹3492.60 | 46,471 |
| 2026-06-05 | ₹3610.00 | ₹3617.00 | ₹3551.00 | ₹3558.50 | 36,924 |
| 2026-06-04 | ₹3630.00 | ₹3650.00 | ₹3587.00 | ₹3594.20 | 36,831 |
| 2026-06-03 | ₹3659.00 | ₹3702.00 | ₹3622.50 | ₹3642.90 | 50,977 |
| 2026-06-02 | ₹3625.00 | ₹3678.00 | ₹3570.50 | ₹3654.30 | 49,367 |
| 2026-06-01 | ₹3679.80 | ₹3697.80 | ₹3590.20 | ₹3612.00 | 54,324 |
| 2026-05-29 | ₹3698.00 | ₹3698.00 | ₹3550.00 | ₹3629.00 | 328,021 |
| 2026-05-27 | ₹3666.00 | ₹3707.00 | ₹3566.00 | ₹3682.10 | 326,228 |
| 2026-05-26 | ₹3836.00 | ₹3868.90 | ₹3760.60 | ₹3784.20 | 71,471 |
| 2026-05-25 | ₹3830.00 | ₹3874.90 | ₹3806.20 | ₹3832.40 | 61,989 |
| 2026-05-22 | ₹3850.00 | ₹3850.00 | ₹3790.20 | ₹3834.00 | 143,553 |
| 2026-05-21 | ₹3750.00 | ₹3846.00 | ₹3728.30 | ₹3827.40 | 120,954 |
| 2026-05-20 | ₹3700.10 | ₹3780.00 | ₹3692.00 | ₹3750.80 | 39,527 |
| 2026-05-19 | ₹3680.50 | ₹3794.00 | ₹3679.20 | ₹3748.10 | 67,665 |
| 2026-05-18 | ₹3713.50 | ₹3775.00 | ₹3628.50 | ₹3694.50 | 114,982 |
| 2026-05-15 | ₹3680.00 | ₹3729.00 | ₹3653.70 | ₹3713.50 | 35,906 |
| 2026-05-14 | ₹3760.00 | ₹3763.00 | ₹3647.30 | ₹3691.50 | 50,581 |
| 2026-05-13 | ₹3660.00 | ₹3770.30 | ₹3625.20 | ₹3683.90 | 55,469 |
| 2026-05-12 | ₹3739.90 | ₹3749.90 | ₹3555.20 | ₹3644.90 | 103,779 |
| 2026-05-11 | ₹3764.00 | ₹3769.70 | ₹3693.10 | ₹3737.30 | 60,419 |
| 2026-05-08 | ₹3790.00 | ₹3826.20 | ₹3740.00 | ₹3769.10 | 78,743 |
| 2026-05-07 | ₹3847.30 | ₹3878.00 | ₹3761.20 | ₹3798.40 | 104,897 |
| 2026-05-06 | ₹3747.90 | ₹3847.40 | ₹3718.60 | ₹3810.70 | 173,531 |
| 2026-05-05 | ₹3750.00 | ₹3800.00 | ₹3713.00 | ₹3745.20 | 174,603 |
| 2026-05-04 | ₹3615.00 | ₹3795.00 | ₹3610.00 | ₹3750.80 | 457,613 |
| 2026-04-30 | ₹3347.20 | ₹3624.00 | ₹3345.10 | ₹3602.00 | 507,417 |
| 2026-04-29 | ₹3420.00 | ₹3435.20 | ₹3341.00 | ₹3361.40 | 71,841 |
| 2026-04-28 | ₹3434.00 | ₹3449.70 | ₹3378.00 | ₹3389.60 | 64,483 |
| 2026-04-27 | ₹3425.00 | ₹3479.80 | ₹3371.10 | ₹3406.40 | 90,724 |
| 2026-04-24 | ₹3330.00 | ₹3399.00 | ₹3267.00 | ₹3383.30 | 210,272 |
| 2026-04-23 | ₹3273.40 | ₹3355.00 | ₹3265.00 | ₹3313.30 | 314,700 |
| 2026-04-22 | ₹3268.90 | ₹3302.20 | ₹3250.50 | ₹3273.40 | 23,066 |
| 2026-04-21 | ₹3279.90 | ₹3302.50 | ₹3259.60 | ₹3267.40 | 30,817 |
| 2026-04-20 | ₹3354.80 | ₹3374.70 | ₹3251.00 | ₹3271.80 | 40,556 |
| 2026-04-17 | ₹3412.00 | ₹3412.00 | ₹3336.00 | ₹3354.80 | 113,271 |
| 2026-04-16 | ₹3393.80 | ₹3412.10 | ₹3340.00 | ₹3376.70 | 130,813 |
| 2026-04-15 | ₹3375.00 | ₹3398.40 | ₹3345.80 | ₹3379.10 | 37,994 |
| 2026-04-13 | ₹3300.00 | ₹3378.60 | ₹3201.90 | ₹3342.90 | 38,712 |
| 2026-04-10 | ₹3313.80 | ₹3366.20 | ₹3282.10 | ₹3346.60 | 17,771 |
| 2026-04-09 | ₹3302.30 | ₹3399.00 | ₹3272.80 | ₹3309.60 | 45,033 |
| 2026-04-08 | ₹3273.10 | ₹3369.80 | ₹3265.00 | ₹3318.90 | 34,797 |
| 2026-04-07 | ₹3165.00 | ₹3303.00 | ₹3161.00 | ₹3236.10 | 35,781 |
| 2026-04-06 | ₹3240.00 | ₹3240.00 | ₹3142.80 | ₹3194.10 | 28,004 |
| 2026-04-02 | ₹3175.00 | ₹3224.70 | ₹3110.00 | ₹3203.50 | 35,497 |
| 2026-04-01 | ₹3150.00 | ₹3249.80 | ₹3033.00 | ₹3234.80 | 76,130 |
| 2026-03-30 | ₹3054.70 | ₹3054.70 | ₹2925.10 | ₹3028.30 | 98,115 |
| 2026-03-27 | ₹3258.10 | ₹3258.10 | ₹3030.00 | ₹3067.90 | 155,308 |
| 2026-03-25 | ₹3230.90 | ₹3335.00 | ₹3191.40 | ₹3256.60 | 144,726 |
| 2026-03-24 | ₹3284.00 | ₹3300.00 | ₹3181.00 | ₹3199.10 | 82,170 |
| 2026-03-23 | ₹3175.10 | ₹3271.70 | ₹3076.10 | ₹3248.20 | 126,206 |
| 2026-03-20 | ₹3160.00 | ₹3199.00 | ₹3135.10 | ₹3183.90 | 51,364 |
| 2026-03-19 | ₹3050.00 | ₹3296.90 | ₹3040.30 | ₹3159.90 | 393,352 |
| 2026-03-18 | ₹2991.50 | ₹3190.00 | ₹2955.00 | ₹3142.80 | 89,948 |
| 2026-03-17 | ₹3078.70 | ₹3078.70 | ₹2972.00 | ₹2991.50 | 114,379 |
| 2026-03-16 | ₹3055.30 | ₹3109.50 | ₹2980.50 | ₹3078.70 | 82,568 |
| 2026-03-13 | ₹3174.00 | ₹3183.80 | ₹2991.00 | ₹3070.60 | 91,908 |
| 2026-03-12 | ₹3207.10 | ₹3212.80 | ₹3164.40 | ₹3185.30 | 48,527 |
| 2026-03-11 | ₹3295.40 | ₹3300.00 | ₹3211.10 | ₹3245.60 | 35,839 |
| 2026-03-10 | ₹3339.50 | ₹3339.50 | ₹3262.00 | ₹3295.40 | 61,112 |
| 2026-03-09 | ₹3200.00 | ₹3307.00 | ₹3116.20 | ₹3289.70 | 67,341 |
| 2026-03-06 | ₹3273.40 | ₹3299.00 | ₹3230.00 | ₹3246.40 | 27,599 |
| 2026-03-05 | ₹3338.80 | ₹3345.00 | ₹3258.00 | ₹3273.40 | 32,330 |
| 2026-03-04 | ₹3254.90 | ₹3355.00 | ₹3216.70 | ₹3338.80 | 65,397 |
| 2026-03-02 | ₹3370.00 | ₹3415.40 | ₹3275.00 | ₹3316.80 | 41,055 |
| 2026-02-27 | ₹3425.00 | ₹3514.20 | ₹3396.00 | ₹3483.30 | 39,905 |
| 2026-02-26 | ₹3490.50 | ₹3490.50 | ₹3413.10 | ₹3448.60 | 48,900 |
| 2026-02-25 | ₹3534.60 | ₹3534.60 | ₹3435.10 | ₹3494.50 | 66,039 |
| 2026-02-24 | ₹3451.80 | ₹3550.00 | ₹3424.10 | ₹3538.60 | 36,860 |
| 2026-02-23 | ₹3424.70 | ₹3510.00 | ₹3381.20 | ₹3497.80 | 51,983 |
| 2026-02-20 | ₹3395.00 | ₹3438.00 | ₹3381.00 | ₹3425.70 | 21,597 |
| 2026-02-19 | ₹3390.00 | ₹3438.90 | ₹3367.60 | ₹3411.40 | 47,333 |
| 2026-02-18 | ₹3371.00 | ₹3416.80 | ₹3337.70 | ₹3394.10 | 25,329 |
| 2026-02-17 | ₹3316.20 | ₹3409.80 | ₹3291.30 | ₹3386.80 | 37,098 |
| 2026-02-16 | ₹3398.70 | ₹3398.70 | ₹3285.10 | ₹3316.20 | 111,498 |
| 2026-02-13 | ₹3347.10 | ₹3418.90 | ₹3247.00 | ₹3398.00 | 102,500 |
| 2026-02-12 | ₹3499.50 | ₹3499.50 | ₹3304.70 | ₹3386.20 | 106,642 |
| 2026-02-11 | ₹3469.00 | ₹3515.00 | ₹3445.60 | ₹3490.80 | 36,402 |
| 2026-02-10 | ₹3600.00 | ₹3600.00 | ₹3452.50 | ₹3469.00 | 42,662 |
| 2026-02-09 | ₹3428.00 | ₹3542.00 | ₹3406.90 | ₹3513.20 | 65,878 |
| 2026-02-06 | ₹3370.00 | ₹3430.00 | ₹3335.00 | ₹3428.00 | 67,422 |
| 2026-02-05 | ₹3360.50 | ₹3395.00 | ₹3302.00 | ₹3386.20 | 38,544 |
| 2026-02-04 | ₹3262.30 | ₹3365.00 | ₹3188.00 | ₹3355.00 | 77,442 |
| 2026-02-03 | ₹3225.00 | ₹3395.00 | ₹3185.70 | ₹3262.30 | 389,191 |
| 2026-02-02 | ₹2970.00 | ₹3045.00 | ₹2918.00 | ₹3036.10 | 70,965 |
| 2026-02-01 | ₹3079.80 | ₹3079.80 | ₹2929.20 | ₹2970.00 | 18,046 |
| 2026-01-30 | ₹2980.40 | ₹3086.90 | ₹2960.80 | ₹3053.50 | 101,248 |
| 2026-01-29 | ₹3037.90 | ₹3038.00 | ₹2956.50 | ₹2980.40 | 56,112 |
| 2026-01-28 | ₹3022.70 | ₹3045.00 | ₹2916.60 | ₹3015.20 | 144,627 |
| 2026-01-27 | ₹3106.80 | ₹3106.80 | ₹2998.90 | ₹3012.20 | 61,924 |
| 2026-01-23 | ₹3260.00 | ₹3262.70 | ₹3085.10 | ₹3127.20 | 81,929 |
| 2026-01-22 | ₹3260.00 | ₹3273.30 | ₹3241.00 | ₹3250.10 | 30,586 |
| 2026-01-21 | ₹3255.00 | ₹3255.00 | ₹3152.50 | ₹3241.60 | 73,870 |
| 2026-01-20 | ₹3348.70 | ₹3348.70 | ₹3206.90 | ₹3259.80 | 151,386 |
| 2026-01-19 | ₹3385.30 | ₹3388.50 | ₹3333.00 | ₹3349.20 | 20,935 |
| 2026-01-16 | ₹3404.00 | ₹3432.50 | ₹3352.70 | ₹3414.60 | 70,968 |
| 2026-01-14 | ₹3470.00 | ₹3488.40 | ₹3372.50 | ₹3397.80 | 46,601 |
| 2026-01-13 | ₹3469.80 | ₹3522.80 | ₹3434.40 | ₹3454.50 | 56,594 |
| 2026-01-12 | ₹3430.10 | ₹3480.60 | ₹3395.00 | ₹3458.70 | 46,515 |
| 2026-01-09 | ₹3462.00 | ₹3474.00 | ₹3416.80 | ₹3444.10 | 42,243 |
| 2026-01-08 | ₹3490.00 | ₹3516.90 | ₹3421.00 | ₹3490.50 | 41,818 |
| 2026-01-07 | ₹3492.40 | ₹3526.00 | ₹3480.00 | ₹3508.50 | 27,082 |
| 2026-01-06 | ₹3569.90 | ₹3577.70 | ₹3475.00 | ₹3492.40 | 36,261 |
| 2026-01-05 | ₹3648.00 | ₹3655.80 | ₹3558.00 | ₹3584.40 | 53,574 |
| 2026-01-02 | ₹3674.90 | ₹3694.90 | ₹3630.80 | ₹3648.00 | 30,084 |
| 2026-01-01 | ₹3665.40 | ₹3697.70 | ₹3657.50 | ₹3674.90 | 40,208 |
Gujarat Fluorochemicals Share Price Performance Analysis (Oct 2019 - Sep 2026)
FLUOROCHEM price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+24.81%
₹3674.90 → ₹4586.70
Year to Date
Price Volatility
14.20%
Low Volatility
Year to Date
Average Daily Volume
127,318
Year to Date Average
NSE Exchange
Gujarat Fluorochemicals Share Price History – Frequently Asked Questions
Common questions about FLUOROCHEM historical data and records. Analyse Gujarat Fluorochemicals ownership structure to track promoter, FII and institutional holdings.
What is the all-time high share price of Gujarat Fluorochemicals (FLUOROCHEM)?
The all-time high share price of Gujarat Fluorochemicals was ₹4958.9 recorded on August 13, 2026 on the NSE exchange.
What is the all-time low share price of Gujarat Fluorochemicals (FLUOROCHEM)?
The all-time low share price of Gujarat Fluorochemicals was ₹217.35 recorded on March 25, 2020 on the NSE exchange.
How can I download FLUOROCHEM historical share price data?
You can download Gujarat Fluorochemicals historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for FLUOROCHEM shares?
The highest trading volume day for Gujarat Fluorochemicals was 3,641,535 shares traded on December 05, 2022 on the NSE exchange, with share price at ₹3249.05.