Gujarat Fluorochemicals Share Price All Time Records & Statistics (Oct 2019 - Jan 2026)
Comprehensive analysis of FLUOROCHEM historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Gujarat Fluorochemicals share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Oct 2019 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-06 | ₹3569.90 | ₹3577.70 | ₹3475.00 | ₹3492.40 | 36,261 |
| 2026-01-05 | ₹3648.00 | ₹3655.80 | ₹3558.00 | ₹3584.40 | 53,574 |
| 2026-01-02 | ₹3674.90 | ₹3694.90 | ₹3630.80 | ₹3648.00 | 30,084 |
| 2026-01-01 | ₹3665.40 | ₹3697.70 | ₹3657.50 | ₹3674.90 | 40,208 |
Gujarat Fluorochemicals Share Price Performance Analysis (Oct 2019 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Gujarat Fluorochemicals
Additional stock information and data for FLUOROCHEM
Gujarat Fluorochemicals Share Price History – Frequently Asked Questions
Common questions about FLUOROCHEM historical data and records
What is the all-time high share price of Gujarat Fluorochemicals (FLUOROCHEM)?
The all-time high share price of Gujarat Fluorochemicals was ₹4880.95 recorded on October 17, 2024 on the NSE exchange.
What is the all-time low share price of Gujarat Fluorochemicals (FLUOROCHEM)?
The all-time low share price of Gujarat Fluorochemicals was ₹217.35 recorded on March 25, 2020 on the NSE exchange.
How can I download FLUOROCHEM historical share price data?
You can download Gujarat Fluorochemicals historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for FLUOROCHEM shares?
The highest trading volume day for Gujarat Fluorochemicals was 3,641,535 shares traded on December 05, 2022 on the NSE exchange, with share price at ₹3249.05.