Price Data Selection & Download
Gujarat Natural Resources Share Price All Time Records & Statistics (Apr 2026 - May 2026)
17 daily OHLCV records on NSE from April 2026 to May 2026. For live price, key ratios and fundamentals, see GNRL share price.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Apr 2026 - May 2026)
GNRL daily open, high, low, close and volume (OHLCV) on NSE — 17 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-13 | ₹97.89 | ₹98.25 | ₹95.38 | ₹97.19 | 64,444 |
| 2026-05-12 | ₹97.73 | ₹99.31 | ₹93.22 | ₹96.02 | 104,231 |
| 2026-05-11 | ₹98.72 | ₹99.81 | ₹97.60 | ₹98.72 | 61,059 |
| 2026-05-08 | ₹103.99 | ₹103.99 | ₹98.50 | ₹99.98 | 45,217 |
| 2026-05-07 | ₹102.90 | ₹105.05 | ₹101.80 | ₹102.73 | 203,908 |
| 2026-05-06 | ₹101.50 | ₹102.20 | ₹97.66 | ₹101.45 | 147,667 |
| 2026-05-05 | ₹99.60 | ₹103.30 | ₹99.60 | ₹101.05 | 134,926 |
| 2026-05-04 | ₹95.30 | ₹100.00 | ₹95.30 | ₹99.60 | 115,238 |
| 2026-04-30 | ₹95.70 | ₹97.90 | ₹92.50 | ₹97.65 | 53,604 |
| 2026-04-29 | ₹96.50 | ₹96.60 | ₹91.75 | ₹95.65 | 370,617 |
| 2026-04-28 | ₹96.95 | ₹98.50 | ₹94.00 | ₹96.60 | 332,544 |
| 2026-04-27 | ₹96.80 | ₹101.65 | ₹95.00 | ₹97.10 | 67,182 |
| 2026-04-24 | ₹98.90 | ₹100.00 | ₹96.65 | ₹97.85 | 72,864 |
| 2026-04-23 | ₹99.50 | ₹99.50 | ₹95.05 | ₹98.75 | 107,771 |
| 2026-04-22 | ₹98.05 | ₹101.00 | ₹97.05 | ₹98.15 | 5,807 |
| 2026-04-21 | ₹98.50 | ₹99.85 | ₹97.50 | ₹98.05 | 6,937 |
| 2026-04-20 | ₹101.50 | ₹101.50 | ₹97.20 | ₹99.50 | 7,535 |
Gujarat Natural Resources Share Price Performance Analysis (Apr 2026 - May 2026)
GNRL price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Gujarat Natural Resources Share Price History – Frequently Asked Questions
Common questions about GNRL historical data and records. Explore GNRL Benjamin Graham valuation to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Gujarat Natural Resources (GNRL)?
The all-time high share price of Gujarat Natural Resources was ₹105.05 recorded on May 07, 2026 on the NSE exchange.
What is the all-time low share price of Gujarat Natural Resources (GNRL)?
The all-time low share price of Gujarat Natural Resources was ₹91.75 recorded on April 29, 2026 on the NSE exchange.
How can I download GNRL historical share price data?
You can download Gujarat Natural Resources historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GNRL shares?
The highest trading volume day for Gujarat Natural Resources was 370,617 shares traded on April 29, 2026 on the NSE exchange, with share price at ₹95.65.