Gujarat Natural Resources Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of GNRL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Gujarat Natural Resources share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹107.50 | ₹109.90 | ₹102.55 | ₹103.56 | 191,739 |
| 2026-01-06 | ₹100.40 | ₹108.02 | ₹100.40 | ₹106.69 | 679,827 |
| 2026-01-05 | ₹91.10 | ₹99.25 | ₹91.10 | ₹98.20 | 395,099 |
| 2026-01-02 | ₹89.00 | ₹91.88 | ₹89.00 | ₹90.23 | 151,105 |
| 2026-01-01 | ₹88.10 | ₹90.48 | ₹88.10 | ₹89.74 | 67,656 |
Gujarat Natural Resources Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Gujarat Natural Resources
Additional stock information and data for GNRL
Gujarat Natural Resources Share Price History – Frequently Asked Questions
Common questions about GNRL historical data and records
What is the all-time high share price of Gujarat Natural Resources (GNRL)?
The all-time high share price of Gujarat Natural Resources was ₹188.32 recorded on October 23, 2014 on the BSE exchange.
What is the all-time low share price of Gujarat Natural Resources (GNRL)?
The all-time low share price of Gujarat Natural Resources was ₹4.14 recorded on April 04, 2008 on the BSE exchange.
How can I download GNRL historical share price data?
You can download Gujarat Natural Resources historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GNRL shares?
The highest trading volume day for Gujarat Natural Resources was 15,667,372 shares traded on November 29, 2024 on the BSE exchange, with share price at ₹19.33.