Price Data Selection & Download
Gujarat Credit Share Price All Time Records & Statistics (Jun 2013 - May 2026)
1882 daily OHLCV records on BSE from June 2013 to May 2026. Explore GUJCRED value investing to estimate fundamental worth using multiple valuation models.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Jun 2013 - May 2026)
GUJCRED daily open, high, low, close and volume (OHLCV) on BSE — 62 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-26 | ₹22.90 | ₹22.90 | ₹22.90 | ₹22.90 | 880 |
| 2026-05-25 | ₹24.10 | ₹24.10 | ₹24.10 | ₹24.10 | 50 |
| 2026-05-22 | ₹25.35 | ₹25.36 | ₹25.35 | ₹25.35 | 259 |
| 2026-05-21 | ₹26.66 | ₹26.66 | ₹26.66 | ₹26.66 | 1 |
| 2026-05-18 | ₹27.00 | ₹27.00 | ₹26.99 | ₹26.99 | 100 |
| 2026-05-11 | ₹27.00 | ₹27.00 | ₹27.00 | ₹27.00 | 278 |
| 2026-05-08 | ₹27.00 | ₹27.01 | ₹27.00 | ₹27.01 | 1,206 |
| 2026-05-07 | ₹27.08 | ₹27.10 | ₹27.08 | ₹27.10 | 222 |
| 2026-05-06 | ₹28.50 | ₹28.50 | ₹28.50 | ₹28.50 | 151 |
| 2026-05-04 | ₹30.00 | ₹30.00 | ₹30.00 | ₹30.00 | 121 |
| 2026-04-27 | ₹27.00 | ₹28.65 | ₹27.00 | ₹28.65 | 4,380 |
| 2026-04-24 | ₹26.52 | ₹27.32 | ₹26.52 | ₹27.32 | 21 |
| 2026-04-23 | ₹27.51 | ₹27.52 | ₹27.51 | ₹27.52 | 7,368 |
| 2026-04-22 | ₹26.51 | ₹28.87 | ₹26.51 | ₹28.87 | 906 |
| 2026-04-21 | ₹27.50 | ₹27.50 | ₹27.50 | ₹27.50 | 350 |
| 2026-04-20 | ₹26.02 | ₹26.25 | ₹26.02 | ₹26.25 | 198 |
| 2026-04-16 | ₹26.02 | ₹26.02 | ₹26.02 | ₹26.02 | 20 |
| 2026-04-13 | ₹26.02 | ₹26.02 | ₹26.02 | ₹26.02 | 1,700 |
| 2026-04-10 | ₹24.78 | ₹26.01 | ₹24.78 | ₹26.01 | 316 |
| 2026-04-09 | ₹24.76 | ₹24.78 | ₹24.76 | ₹24.78 | 2,151 |
| 2026-04-08 | ₹24.76 | ₹24.76 | ₹24.76 | ₹24.76 | 1,663 |
| 2026-04-06 | ₹24.75 | ₹24.75 | ₹24.75 | ₹24.75 | 9 |
| 2026-04-02 | ₹24.75 | ₹24.75 | ₹24.75 | ₹24.75 | 279 |
| 2026-04-01 | ₹24.88 | ₹24.88 | ₹24.88 | ₹24.88 | 112 |
| 2026-03-30 | ₹25.00 | ₹25.00 | ₹24.88 | ₹24.88 | 1,200 |
| 2026-03-27 | ₹26.00 | ₹26.00 | ₹26.00 | ₹26.00 | 25 |
| 2026-03-25 | ₹26.00 | ₹26.00 | ₹26.00 | ₹26.00 | 21 |
| 2026-03-19 | ₹26.75 | ₹26.75 | ₹26.75 | ₹26.75 | 10 |
| 2026-03-18 | ₹26.75 | ₹26.75 | ₹26.75 | ₹26.75 | 5 |
| 2026-03-17 | ₹26.58 | ₹26.58 | ₹26.58 | ₹26.58 | 838 |
| 2026-03-13 | ₹26.57 | ₹26.58 | ₹26.57 | ₹26.58 | 169 |
| 2026-03-11 | ₹27.96 | ₹27.96 | ₹27.96 | ₹27.96 | 200 |
| 2026-03-10 | ₹29.43 | ₹29.43 | ₹29.43 | ₹29.43 | 7,997 |
| 2026-03-09 | ₹29.43 | ₹30.97 | ₹29.43 | ₹30.97 | 281 |
| 2026-03-06 | ₹30.97 | ₹30.97 | ₹30.97 | ₹30.97 | 211 |
| 2026-03-05 | ₹29.50 | ₹29.50 | ₹29.50 | ₹29.50 | 212 |
| 2026-03-04 | ₹28.10 | ₹28.10 | ₹28.10 | ₹28.10 | 231 |
| 2026-03-02 | ₹26.77 | ₹26.77 | ₹26.77 | ₹26.77 | 108 |
| 2026-02-26 | ₹25.50 | ₹25.50 | ₹25.50 | ₹25.50 | 1 |
| 2026-02-25 | ₹24.29 | ₹24.29 | ₹24.29 | ₹24.29 | 698 |
| 2026-02-20 | ₹23.14 | ₹23.14 | ₹23.14 | ₹23.14 | 109 |
| 2026-02-17 | ₹23.11 | ₹23.11 | ₹23.11 | ₹23.11 | 100 |
| 2026-02-16 | ₹22.01 | ₹22.01 | ₹22.01 | ₹22.01 | 1 |
| 2026-02-09 | ₹22.00 | ₹22.01 | ₹22.00 | ₹22.01 | 98 |
| 2026-02-06 | ₹22.00 | ₹22.00 | ₹22.00 | ₹22.00 | 56 |
| 2026-02-05 | ₹23.00 | ₹23.00 | ₹23.00 | ₹23.00 | 108 |
| 2026-02-04 | ₹23.00 | ₹23.00 | ₹23.00 | ₹23.00 | 300 |
| 2026-02-03 | ₹25.20 | ₹25.20 | ₹23.00 | ₹23.00 | 811 |
| 2026-02-02 | ₹24.00 | ₹24.00 | ₹24.00 | ₹24.00 | 100 |
| 2026-02-01 | ₹24.01 | ₹24.01 | ₹24.01 | ₹24.01 | 1,029 |
| 2026-01-28 | ₹25.27 | ₹25.27 | ₹25.27 | ₹25.27 | 251 |
| 2026-01-22 | ₹28.00 | ₹28.00 | ₹26.60 | ₹26.60 | 46 |
| 2026-01-21 | ₹28.00 | ₹28.00 | ₹28.00 | ₹28.00 | 119 |
| 2026-01-20 | ₹27.56 | ₹27.56 | ₹27.56 | ₹27.56 | 583 |
| 2026-01-19 | ₹26.25 | ₹26.25 | ₹26.25 | ₹26.25 | 1,134 |
| 2026-01-09 | ₹26.20 | ₹26.20 | ₹26.20 | ₹26.20 | 50 |
| 2026-01-08 | ₹26.20 | ₹26.20 | ₹26.20 | ₹26.20 | 300 |
| 2026-01-07 | ₹26.00 | ₹26.01 | ₹26.00 | ₹26.01 | 3,530 |
| 2026-01-06 | ₹25.81 | ₹25.81 | ₹25.81 | ₹25.81 | 1,101 |
| 2026-01-05 | ₹25.80 | ₹25.80 | ₹25.80 | ₹25.80 | 910 |
| 2026-01-02 | ₹25.88 | ₹25.88 | ₹24.59 | ₹24.59 | 761 |
| 2026-01-01 | ₹25.88 | ₹25.88 | ₹25.88 | ₹25.88 | 10 |
Gujarat Credit Share Price Performance Analysis (Jun 2013 - May 2026)
GUJCRED price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
Price Volatility
Average Daily Volume
Gujarat Credit Share Price History – Frequently Asked Questions
Common questions about GUJCRED historical data and records. Examine GUJCRED earnings report for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Gujarat Credit (GUJCRED)?
The all-time high share price of Gujarat Credit was ₹98.0 recorded on March 07, 2022 on the BSE exchange.
What is the all-time low share price of Gujarat Credit (GUJCRED)?
The all-time low share price of Gujarat Credit was ₹3.5 recorded on February 03, 2021 on the BSE exchange.
How can I download GUJCRED historical share price data?
You can download Gujarat Credit historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GUJCRED shares?
The highest trading volume day for Gujarat Credit was 51,745 shares traded on March 28, 2025 on the BSE exchange, with share price at ₹32.84.