Price Data Selection & Download
Gujarat Craft Industries Share Price All Time Records & Statistics (Jan 2008 - Jul 2026)
3084 daily OHLCV records on BSE from Jan. 2008 to July 2026. Browse Gujarat Craft Industries annual reports for revenue, profit, balance sheet and cash flow data.
Share Price All Time High
₹215.00
December 23, 2024
BSE Exchange
Share Price All Time Low
₹4.32
August 12, 2009
BSE Exchange
Highest Volume Trading Day
200,968
March 04, 2025 • ₹132.80
BSE Exchange
Share Price History Data (Jan 2008 - Jul 2026)
GUJCRAFT daily open, high, low, close and volume (OHLCV) on BSE — 137 records.
Total Records
137
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹94.00 | ₹94.00 | ₹94.00 | ₹94.00 | 25 |
| 2026-07-23 | ₹95.00 | ₹96.00 | ₹93.00 | ₹94.75 | 542 |
| 2026-07-22 | ₹93.56 | ₹94.50 | ₹90.26 | ₹94.28 | 360 |
| 2026-07-21 | ₹95.00 | ₹95.00 | ₹92.10 | ₹93.84 | 788 |
| 2026-07-20 | ₹95.10 | ₹95.25 | ₹93.60 | ₹93.80 | 1,631 |
| 2026-07-17 | ₹95.00 | ₹95.15 | ₹91.99 | ₹92.00 | 1,951 |
| 2026-07-16 | ₹95.40 | ₹95.65 | ₹93.00 | ₹93.87 | 1,347 |
| 2026-07-15 | ₹96.00 | ₹96.30 | ₹93.00 | ₹95.17 | 1,580 |
| 2026-07-14 | ₹98.00 | ₹98.40 | ₹90.00 | ₹92.67 | 2,577 |
| 2026-07-13 | ₹97.70 | ₹98.00 | ₹91.20 | ₹92.69 | 2,658 |
| 2026-07-10 | ₹98.00 | ₹98.00 | ₹95.50 | ₹95.97 | 2,485 |
| 2026-07-09 | ₹98.50 | ₹99.30 | ₹95.00 | ₹97.68 | 2,208 |
| 2026-07-08 | ₹100.00 | ₹100.00 | ₹95.00 | ₹95.50 | 3,078 |
| 2026-07-07 | ₹100.20 | ₹100.70 | ₹96.53 | ₹98.08 | 6,969 |
| 2026-07-06 | ₹97.00 | ₹99.70 | ₹95.13 | ₹96.65 | 15,090 |
| 2026-07-03 | ₹100.00 | ₹100.41 | ₹96.01 | ₹96.11 | 3,065 |
| 2026-07-02 | ₹95.00 | ₹113.00 | ₹94.00 | ₹99.00 | 5,200 |
| 2026-07-01 | ₹97.00 | ₹97.00 | ₹91.00 | ₹94.18 | 2,092 |
| 2026-06-30 | ₹94.00 | ₹94.00 | ₹91.40 | ₹92.95 | 1,370 |
| 2026-06-29 | ₹94.00 | ₹94.80 | ₹92.05 | ₹93.40 | 1,866 |
| 2026-06-25 | ₹97.20 | ₹97.20 | ₹93.00 | ₹93.05 | 2,634 |
| 2026-06-24 | ₹95.00 | ₹95.00 | ₹93.15 | ₹93.20 | 1,652 |
| 2026-06-23 | ₹96.50 | ₹96.50 | ₹92.40 | ₹92.40 | 2,313 |
| 2026-06-22 | ₹93.58 | ₹94.74 | ₹91.00 | ₹92.80 | 2,729 |
| 2026-06-19 | ₹95.00 | ₹95.00 | ₹90.15 | ₹90.83 | 4,008 |
| 2026-06-18 | ₹95.00 | ₹95.00 | ₹91.26 | ₹92.81 | 3,161 |
| 2026-06-17 | ₹99.00 | ₹99.00 | ₹94.00 | ₹94.10 | 11,352 |
| 2026-06-16 | ₹97.50 | ₹99.00 | ₹96.00 | ₹98.10 | 1,208 |
| 2026-06-15 | ₹95.06 | ₹99.00 | ₹95.06 | ₹97.08 | 1,750 |
| 2026-06-12 | ₹95.00 | ₹99.98 | ₹93.50 | ₹95.06 | 2,022 |
| 2026-06-11 | ₹96.00 | ₹96.00 | ₹90.10 | ₹93.50 | 1,832 |
| 2026-06-10 | ₹97.02 | ₹99.00 | ₹95.50 | ₹95.55 | 2,181 |
| 2026-06-09 | ₹99.00 | ₹99.00 | ₹98.00 | ₹99.00 | 575 |
| 2026-06-08 | ₹98.00 | ₹98.00 | ₹95.11 | ₹97.00 | 558 |
| 2026-06-05 | ₹102.98 | ₹102.98 | ₹97.03 | ₹99.95 | 1,959 |
| 2026-06-04 | ₹97.00 | ₹97.00 | ₹90.80 | ₹94.60 | 5,139 |
| 2026-06-03 | ₹100.00 | ₹100.00 | ₹95.99 | ₹96.54 | 1,679 |
| 2026-06-02 | ₹102.10 | ₹102.30 | ₹95.00 | ₹99.66 | 2,508 |
| 2026-06-01 | ₹100.50 | ₹100.85 | ₹98.00 | ₹99.65 | 3,000 |
| 2026-05-29 | ₹104.70 | ₹104.70 | ₹99.00 | ₹99.80 | 936 |
| 2026-05-27 | ₹101.20 | ₹104.40 | ₹100.00 | ₹100.60 | 1,143 |
| 2026-05-26 | ₹101.25 | ₹104.20 | ₹99.40 | ₹101.20 | 3,697 |
| 2026-05-25 | ₹106.05 | ₹108.85 | ₹98.95 | ₹100.55 | 8,752 |
| 2026-05-22 | ₹109.00 | ₹109.95 | ₹102.20 | ₹102.90 | 9,270 |
| 2026-05-21 | ₹107.60 | ₹107.80 | ₹104.00 | ₹105.10 | 7,302 |
| 2026-05-20 | ₹107.00 | ₹107.00 | ₹102.10 | ₹103.75 | 1,731 |
| 2026-05-19 | ₹107.00 | ₹109.50 | ₹106.00 | ₹108.35 | 1,557 |
| 2026-05-18 | ₹114.70 | ₹114.70 | ₹103.05 | ₹106.20 | 2,562 |
| 2026-05-15 | ₹116.00 | ₹116.00 | ₹103.00 | ₹103.40 | 4,390 |
| 2026-05-14 | ₹105.00 | ₹114.70 | ₹103.50 | ₹109.60 | 11,423 |
| 2026-05-13 | ₹101.00 | ₹107.00 | ₹99.00 | ₹104.60 | 3,810 |
| 2026-05-12 | ₹102.00 | ₹103.00 | ₹99.00 | ₹100.70 | 3,246 |
| 2026-05-11 | ₹102.95 | ₹103.00 | ₹102.00 | ₹102.10 | 4,484 |
| 2026-05-08 | ₹104.05 | ₹107.00 | ₹103.00 | ₹103.60 | 3,745 |
| 2026-05-07 | ₹104.00 | ₹105.00 | ₹102.00 | ₹103.95 | 5,650 |
| 2026-05-06 | ₹105.05 | ₹105.05 | ₹102.00 | ₹103.40 | 4,424 |
| 2026-05-05 | ₹117.95 | ₹117.95 | ₹104.00 | ₹104.60 | 4,447 |
| 2026-05-04 | ₹110.00 | ₹110.00 | ₹102.95 | ₹104.45 | 4,292 |
| 2026-04-30 | ₹110.00 | ₹110.00 | ₹108.00 | ₹108.00 | 2,021 |
| 2026-04-29 | ₹110.00 | ₹113.99 | ₹107.00 | ₹107.98 | 2,452 |
| 2026-04-28 | ₹110.00 | ₹110.00 | ₹107.00 | ₹108.72 | 1,190 |
| 2026-04-27 | ₹122.79 | ₹122.79 | ₹108.01 | ₹108.04 | 3,522 |
| 2026-04-24 | ₹109.90 | ₹109.90 | ₹103.48 | ₹109.10 | 3,378 |
| 2026-04-23 | ₹110.00 | ₹110.00 | ₹106.10 | ₹107.42 | 2,768 |
| 2026-04-22 | ₹111.97 | ₹115.00 | ₹105.00 | ₹107.60 | 5,063 |
| 2026-04-21 | ₹112.99 | ₹116.20 | ₹105.57 | ₹107.40 | 3,912 |
| 2026-04-20 | ₹119.94 | ₹121.61 | ₹110.99 | ₹113.50 | 4,417 |
| 2026-04-17 | ₹103.50 | ₹121.71 | ₹103.10 | ₹117.02 | 26,596 |
| 2026-04-16 | ₹100.00 | ₹107.00 | ₹95.00 | ₹101.43 | 3,772 |
| 2026-04-15 | ₹99.00 | ₹101.40 | ₹96.05 | ₹97.17 | 2,125 |
| 2026-04-13 | ₹100.00 | ₹100.00 | ₹95.10 | ₹97.04 | 1,175 |
| 2026-04-10 | ₹100.19 | ₹100.19 | ₹96.00 | ₹97.50 | 1,847 |
| 2026-04-09 | ₹98.50 | ₹98.90 | ₹95.00 | ₹98.70 | 1,563 |
| 2026-04-08 | ₹100.96 | ₹100.96 | ₹92.64 | ₹93.66 | 1,391 |
| 2026-04-07 | ₹96.00 | ₹102.98 | ₹92.06 | ₹92.64 | 2,035 |
| 2026-04-06 | ₹94.10 | ₹98.99 | ₹91.99 | ₹95.49 | 2,123 |
| 2026-04-02 | ₹95.00 | ₹95.00 | ₹94.10 | ₹94.10 | 1,080 |
| 2026-04-01 | ₹93.00 | ₹102.00 | ₹92.54 | ₹94.22 | 1,286 |
| 2026-03-30 | ₹98.00 | ₹98.00 | ₹93.00 | ₹93.00 | 1,075 |
| 2026-03-27 | ₹100.00 | ₹100.00 | ₹90.00 | ₹93.25 | 1,773 |
| 2026-03-25 | ₹100.00 | ₹100.00 | ₹97.00 | ₹98.35 | 2,564 |
| 2026-03-24 | ₹101.95 | ₹101.95 | ₹98.00 | ₹98.85 | 2,673 |
| 2026-03-23 | ₹100.00 | ₹100.00 | ₹95.00 | ₹97.10 | 1,779 |
| 2026-03-20 | ₹103.00 | ₹103.00 | ₹100.00 | ₹100.85 | 2,335 |
| 2026-03-19 | ₹99.10 | ₹99.10 | ₹97.95 | ₹98.75 | 2,784 |
| 2026-03-18 | ₹103.00 | ₹103.00 | ₹89.95 | ₹99.80 | 1,285 |
| 2026-03-17 | ₹100.00 | ₹100.00 | ₹93.00 | ₹97.65 | 957 |
| 2026-03-16 | ₹99.90 | ₹99.90 | ₹98.70 | ₹98.70 | 1,292 |
| 2026-03-13 | ₹98.00 | ₹99.00 | ₹97.50 | ₹98.45 | 3,016 |
| 2026-03-12 | ₹100.95 | ₹101.00 | ₹96.40 | ₹98.10 | 5,552 |
| 2026-03-11 | ₹97.00 | ₹100.00 | ₹95.00 | ₹96.60 | 5,844 |
| 2026-03-10 | ₹98.00 | ₹98.00 | ₹95.00 | ₹95.75 | 872 |
| 2026-03-09 | ₹100.00 | ₹100.00 | ₹95.00 | ₹97.90 | 317 |
| 2026-03-06 | ₹101.00 | ₹101.00 | ₹99.00 | ₹99.50 | 32 |
| 2026-03-05 | ₹103.00 | ₹103.00 | ₹99.00 | ₹101.25 | 5,035 |
| 2026-03-04 | ₹104.00 | ₹104.00 | ₹97.05 | ₹97.75 | 4,680 |
| 2026-03-02 | ₹105.00 | ₹107.90 | ₹97.00 | ₹102.05 | 630 |
| 2026-02-27 | ₹106.50 | ₹106.50 | ₹103.05 | ₹103.65 | 195 |
| 2026-02-26 | ₹107.95 | ₹108.00 | ₹105.00 | ₹106.00 | 84 |
| 2026-02-25 | ₹105.00 | ₹107.00 | ₹104.00 | ₹104.05 | 83 |
| 2026-02-24 | ₹107.00 | ₹107.00 | ₹103.00 | ₹104.15 | 353 |
| 2026-02-23 | ₹105.45 | ₹108.60 | ₹104.00 | ₹106.90 | 297 |
| 2026-02-20 | ₹114.00 | ₹114.00 | ₹103.00 | ₹104.95 | 1,702 |
| 2026-02-19 | ₹110.00 | ₹110.00 | ₹105.00 | ₹105.25 | 508 |
| 2026-02-18 | ₹108.60 | ₹110.50 | ₹107.00 | ₹108.20 | 1,906 |
| 2026-02-17 | ₹122.50 | ₹123.15 | ₹106.00 | ₹107.50 | 10,685 |
| 2026-02-16 | ₹120.00 | ₹143.00 | ₹117.00 | ₹118.80 | 16,432 |
| 2026-02-13 | ₹122.15 | ₹122.20 | ₹112.05 | ₹119.20 | 6,442 |
| 2026-02-12 | ₹122.00 | ₹125.25 | ₹117.00 | ₹117.90 | 6,473 |
| 2026-02-11 | ₹119.50 | ₹121.00 | ₹119.35 | ₹119.95 | 1,640 |
| 2026-02-10 | ₹118.50 | ₹118.50 | ₹114.00 | ₹114.55 | 227 |
| 2026-02-09 | ₹115.05 | ₹119.50 | ₹114.00 | ₹118.55 | 79 |
| 2026-02-06 | ₹118.00 | ₹118.70 | ₹114.00 | ₹114.00 | 427 |
| 2026-02-05 | ₹120.00 | ₹120.00 | ₹119.55 | ₹119.55 | 33 |
| 2026-02-04 | ₹116.00 | ₹116.00 | ₹112.00 | ₹114.70 | 320 |
| 2026-02-03 | ₹115.00 | ₹115.05 | ₹115.00 | ₹115.00 | 47 |
| 2026-02-02 | ₹115.00 | ₹115.05 | ₹114.00 | ₹114.75 | 72 |
| 2026-01-30 | ₹120.00 | ₹120.10 | ₹111.20 | ₹113.25 | 350 |
| 2026-01-29 | ₹120.90 | ₹120.90 | ₹116.05 | ₹120.10 | 652 |
| 2026-01-28 | ₹115.00 | ₹120.90 | ₹105.00 | ₹120.90 | 4,511 |
| 2026-01-27 | ₹115.00 | ₹115.00 | ₹106.00 | ₹111.40 | 498 |
| 2026-01-23 | ₹116.00 | ₹116.00 | ₹112.00 | ₹112.00 | 153 |
| 2026-01-22 | ₹111.05 | ₹111.05 | ₹110.00 | ₹111.00 | 27 |
| 2026-01-21 | ₹110.25 | ₹110.25 | ₹103.50 | ₹109.75 | 341 |
| 2026-01-20 | ₹115.55 | ₹115.55 | ₹105.00 | ₹110.25 | 1,406 |
| 2026-01-19 | ₹112.70 | ₹117.00 | ₹110.00 | ₹115.00 | 184 |
| 2026-01-16 | ₹112.95 | ₹112.95 | ₹110.00 | ₹112.70 | 1,194 |
| 2026-01-14 | ₹114.00 | ₹116.95 | ₹109.00 | ₹111.85 | 256 |
| 2026-01-13 | ₹114.00 | ₹118.80 | ₹110.00 | ₹115.30 | 853 |
| 2026-01-12 | ₹113.00 | ₹114.50 | ₹110.00 | ₹110.75 | 465 |
| 2026-01-09 | ₹116.00 | ₹117.90 | ₹111.00 | ₹112.35 | 1,662 |
| 2026-01-08 | ₹118.00 | ₹118.95 | ₹114.00 | ₹116.35 | 348 |
| 2026-01-07 | ₹117.00 | ₹118.35 | ₹114.40 | ₹118.35 | 1,446 |
| 2026-01-06 | ₹120.00 | ₹120.00 | ₹115.05 | ₹116.15 | 1,611 |
| 2026-01-05 | ₹119.00 | ₹129.80 | ₹114.00 | ₹118.65 | 262 |
| 2026-01-02 | ₹120.00 | ₹120.00 | ₹114.00 | ₹118.70 | 718 |
| 2026-01-01 | ₹122.00 | ₹122.00 | ₹116.00 | ₹119.00 | 6,484 |
Gujarat Craft Industries Share Price Performance Analysis (Jan 2008 - Jul 2026)
GUJCRAFT price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-21.01%
₹119.00 → ₹94.00
Year to Date
Price Volatility
8.12%
Low Volatility
Year to Date
Average Daily Volume
2,815
Year to Date Average
BSE Exchange
Gujarat Craft Industries Share Price History – Frequently Asked Questions
Common questions about GUJCRAFT historical data and records.
What is the all-time high share price of Gujarat Craft Industries (GUJCRAFT)?
The all-time high share price of Gujarat Craft Industries was ₹215.0 recorded on December 23, 2024 on the BSE exchange.
What is the all-time low share price of Gujarat Craft Industries (GUJCRAFT)?
The all-time low share price of Gujarat Craft Industries was ₹4.32 recorded on August 12, 2009 on the BSE exchange.
How can I download GUJCRAFT historical share price data?
You can download Gujarat Craft Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GUJCRAFT shares?
The highest trading volume day for Gujarat Craft Industries was 200,968 shares traded on March 04, 2025 on the BSE exchange, with share price at ₹132.8.