Home›Stock Screener›Gujarat Cotex›Share Price History

Price Data Selection & Download

Gujarat Cotex Share Price All Time Records & Statistics (Feb 2009 - Jul 2026)

2592 daily OHLCV records on BSE from Feb. 2009 to July 2026.

Share Price All Time High

₹25.00
February 05, 2009
BSE Exchange

Share Price All Time Low

₹0.95
July 09, 2019
BSE Exchange

Highest Volume Trading Day

21,606,725
June 05, 2026 • ₹5.57
BSE Exchange

Share Price History Data (Feb 2009 - Jul 2026)

GUJCOTEX daily open, high, low, close and volume (OHLCV) on BSE — 134 records.

Total Records 134
Timeframe Daily
Period Year to Date

Gujarat Cotex Share Price Performance Analysis (Feb 2009 - Jul 2026)

GUJCOTEX price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-66.31%
₹8.37 → ₹2.82
Year to Date

Price Volatility

33.64%
High Volatility
Year to Date

Average Daily Volume

560,613
Year to Date Average
BSE Exchange

Gujarat Cotex Share Price History – Frequently Asked Questions

Common questions about GUJCOTEX historical data and records. Browse Gujarat Cotex annual reports for revenue, profit, balance sheet and cash flow data.

What is the all-time high share price of Gujarat Cotex (GUJCOTEX)?

The all-time high share price of Gujarat Cotex was ₹25.0 recorded on February 05, 2009 on the BSE exchange.

What is the all-time low share price of Gujarat Cotex (GUJCOTEX)?

The all-time low share price of Gujarat Cotex was ₹0.95 recorded on July 09, 2019 on the BSE exchange.

How can I download GUJCOTEX historical share price data?

You can download Gujarat Cotex historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for GUJCOTEX shares?

The highest trading volume day for Gujarat Cotex was 21,606,725 shares traded on June 05, 2026 on the BSE exchange, with share price at ₹5.57.