Price Data Selection & Download
Gujarat Apollo Industries Share Price All Time Records & Statistics (Jun 2007 - Apr 2026)
4599 daily OHLCV records on NSE from June 2007 to April 2026. See GUJAPOLLO P/B ratio history to compare market price against book value per share.
Share Price All Time High
₹556.00
August 26, 2025
NSE Exchange
Share Price All Time Low
₹47.95
January 14, 2009
NSE Exchange
Highest Volume Trading Day
1,970,488
August 26, 2025 • ₹511.55
NSE Exchange
Share Price History Data (Jun 2007 - Apr 2026)
GUJAPOLLO daily open, high, low, close and volume (OHLCV) on NSE — 70 records.
Total Records
70
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-16 | ₹447.25 | ₹454.50 | ₹439.00 | ₹442.10 | 26,810 |
| 2026-04-15 | ₹443.00 | ₹457.00 | ₹439.05 | ₹444.30 | 8,302 |
| 2026-04-13 | ₹433.85 | ₹446.80 | ₹429.65 | ₹441.55 | 12,745 |
| 2026-04-10 | ₹436.55 | ₹448.85 | ₹427.20 | ₹436.10 | 14,821 |
| 2026-04-09 | ₹440.00 | ₹453.90 | ₹428.15 | ₹434.70 | 37,970 |
| 2026-04-08 | ₹445.00 | ₹445.00 | ₹434.85 | ₹440.00 | 12,083 |
| 2026-04-07 | ₹440.95 | ₹447.55 | ₹429.25 | ₹436.10 | 9,243 |
| 2026-04-06 | ₹420.55 | ₹450.00 | ₹420.05 | ₹441.35 | 26,517 |
| 2026-04-02 | ₹400.85 | ₹428.45 | ₹395.05 | ₹421.85 | 11,206 |
| 2026-04-01 | ₹406.00 | ₹418.70 | ₹399.45 | ₹403.70 | 11,107 |
| 2026-03-30 | ₹416.45 | ₹416.45 | ₹395.00 | ₹396.15 | 14,995 |
| 2026-03-27 | ₹423.50 | ₹428.40 | ₹411.30 | ₹413.55 | 14,469 |
| 2026-03-25 | ₹429.65 | ₹433.45 | ₹417.00 | ₹421.35 | 12,690 |
| 2026-03-24 | ₹435.00 | ₹438.95 | ₹408.90 | ₹422.95 | 27,912 |
| 2026-03-23 | ₹449.00 | ₹449.00 | ₹422.10 | ₹427.10 | 21,322 |
| 2026-03-20 | ₹417.30 | ₹474.90 | ₹400.50 | ₹447.00 | 213,360 |
| 2026-03-19 | ₹405.00 | ₹434.00 | ₹405.00 | ₹411.10 | 36,024 |
| 2026-03-18 | ₹407.05 | ₹416.65 | ₹405.60 | ₹413.70 | 22,596 |
| 2026-03-17 | ₹406.00 | ₹412.00 | ₹398.50 | ₹404.65 | 8,797 |
| 2026-03-16 | ₹400.40 | ₹409.90 | ₹391.10 | ₹404.60 | 12,494 |
| 2026-03-13 | ₹400.00 | ₹414.10 | ₹390.25 | ₹393.40 | 23,428 |
| 2026-03-12 | ₹399.00 | ₹410.75 | ₹395.00 | ₹403.65 | 12,881 |
| 2026-03-11 | ₹393.00 | ₹418.95 | ₹393.00 | ₹399.95 | 13,311 |
| 2026-03-10 | ₹382.75 | ₹402.00 | ₹379.80 | ₹398.50 | 26,206 |
| 2026-03-09 | ₹377.00 | ₹386.95 | ₹372.00 | ₹379.05 | 16,897 |
| 2026-03-06 | ₹363.95 | ₹386.00 | ₹363.95 | ₹378.00 | 58,962 |
| 2026-03-05 | ₹374.15 | ₹380.05 | ₹360.00 | ₹363.50 | 15,173 |
| 2026-03-04 | ₹356.00 | ₹369.90 | ₹347.05 | ₹362.50 | 12,896 |
| 2026-03-02 | ₹370.00 | ₹374.00 | ₹356.75 | ₹358.40 | 18,539 |
| 2026-02-27 | ₹372.55 | ₹377.95 | ₹372.50 | ₹374.10 | 4,840 |
| 2026-02-26 | ₹375.70 | ₹379.45 | ₹373.00 | ₹376.15 | 2,516 |
| 2026-02-25 | ₹383.75 | ₹383.75 | ₹370.00 | ₹375.85 | 7,737 |
| 2026-02-24 | ₹384.65 | ₹387.60 | ₹377.00 | ₹378.30 | 4,316 |
| 2026-02-23 | ₹387.45 | ₹392.55 | ₹378.00 | ₹380.95 | 7,432 |
| 2026-02-20 | ₹382.55 | ₹394.70 | ₹376.55 | ₹387.40 | 8,606 |
| 2026-02-19 | ₹384.40 | ₹388.95 | ₹374.55 | ₹382.05 | 16,351 |
| 2026-02-18 | ₹387.40 | ₹387.40 | ₹380.05 | ₹381.60 | 4,707 |
| 2026-02-17 | ₹385.00 | ₹391.45 | ₹378.00 | ₹383.25 | 8,970 |
| 2026-02-16 | ₹401.80 | ₹401.85 | ₹373.50 | ₹377.80 | 21,745 |
| 2026-02-13 | ₹417.60 | ₹417.60 | ₹400.55 | ₹405.80 | 2,842 |
| 2026-02-12 | ₹414.00 | ₹420.00 | ₹409.30 | ₹414.00 | 7,375 |
| 2026-02-11 | ₹408.40 | ₹416.00 | ₹400.55 | ₹409.75 | 19,773 |
| 2026-02-10 | ₹400.20 | ₹409.00 | ₹400.00 | ₹402.40 | 9,073 |
| 2026-02-09 | ₹395.00 | ₹408.05 | ₹387.90 | ₹400.95 | 7,961 |
| 2026-02-06 | ₹388.35 | ₹394.05 | ₹367.55 | ₹388.75 | 26,471 |
| 2026-02-05 | ₹397.90 | ₹397.90 | ₹381.00 | ₹388.15 | 8,689 |
| 2026-02-04 | ₹389.70 | ₹398.00 | ₹386.95 | ₹393.80 | 7,864 |
| 2026-02-03 | ₹410.00 | ₹410.00 | ₹378.60 | ₹389.70 | 13,630 |
| 2026-02-02 | ₹397.95 | ₹398.00 | ₹379.10 | ₹391.30 | 4,426 |
| 2026-02-01 | ₹398.70 | ₹405.00 | ₹386.50 | ₹393.55 | 6,079 |
| 2026-01-30 | ₹405.00 | ₹405.00 | ₹391.45 | ₹394.15 | 4,407 |
| 2026-01-29 | ₹406.20 | ₹406.20 | ₹395.00 | ₹396.70 | 4,238 |
| 2026-01-28 | ₹405.50 | ₹414.60 | ₹400.50 | ₹408.60 | 32,733 |
| 2026-01-27 | ₹389.00 | ₹410.00 | ₹387.25 | ₹402.55 | 14,855 |
| 2026-01-23 | ₹402.00 | ₹404.85 | ₹382.65 | ₹385.75 | 11,714 |
| 2026-01-22 | ₹392.10 | ₹407.35 | ₹392.00 | ₹401.85 | 13,559 |
| 2026-01-21 | ₹389.00 | ₹400.00 | ₹385.50 | ₹391.85 | 17,939 |
| 2026-01-20 | ₹410.00 | ₹428.45 | ₹388.80 | ₹396.05 | 55,662 |
| 2026-01-19 | ₹410.00 | ₹412.10 | ₹396.10 | ₹399.00 | 8,684 |
| 2026-01-16 | ₹424.30 | ₹429.85 | ₹406.90 | ₹407.65 | 20,435 |
| 2026-01-14 | ₹392.00 | ₹459.90 | ₹380.00 | ₹421.55 | 71,869 |
| 2026-01-13 | ₹395.00 | ₹399.75 | ₹385.60 | ₹391.05 | 14,403 |
| 2026-01-12 | ₹409.75 | ₹409.75 | ₹377.80 | ₹393.00 | 16,063 |
| 2026-01-09 | ₹390.00 | ₹404.40 | ₹386.60 | ₹396.95 | 17,097 |
| 2026-01-08 | ₹415.70 | ₹415.70 | ₹391.00 | ₹394.50 | 15,333 |
| 2026-01-07 | ₹409.70 | ₹420.95 | ₹406.95 | ₹412.35 | 9,839 |
| 2026-01-06 | ₹414.40 | ₹418.95 | ₹401.95 | ₹411.70 | 14,579 |
| 2026-01-05 | ₹428.00 | ₹439.65 | ₹412.00 | ₹414.50 | 9,872 |
| 2026-01-02 | ₹415.75 | ₹436.20 | ₹412.20 | ₹430.95 | 16,812 |
| 2026-01-01 | ₹416.60 | ₹419.50 | ₹410.30 | ₹413.70 | 4,399 |
Gujarat Apollo Industries Share Price Performance Analysis (Jun 2007 - Apr 2026)
GUJAPOLLO price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+6.86%
₹413.70 → ₹442.10
Year to Date
Price Volatility
5.18%
Low Volatility
Year to Date
Average Daily Volume
18,995
Year to Date Average
NSE Exchange
Gujarat Apollo Industries Share Price History – Frequently Asked Questions
Common questions about GUJAPOLLO historical data and records.
What is the all-time high share price of Gujarat Apollo Industries (GUJAPOLLO)?
The all-time high share price of Gujarat Apollo Industries was ₹556.0 recorded on August 26, 2025 on the NSE exchange.
What is the all-time low share price of Gujarat Apollo Industries (GUJAPOLLO)?
The all-time low share price of Gujarat Apollo Industries was ₹47.95 recorded on January 14, 2009 on the NSE exchange.
How can I download GUJAPOLLO historical share price data?
You can download Gujarat Apollo Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GUJAPOLLO shares?
The highest trading volume day for Gujarat Apollo Industries was 1,970,488 shares traded on August 26, 2025 on the NSE exchange, with share price at ₹511.55.