Price Data Selection & Download
Gujarat Ambuja Exports Share Price All Time Records & Statistics (Jan 2003 - May 2026)
5754 daily OHLCV records on NSE from Jan. 2003 to May 2026. Explore GAEL investment value to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹210.60
February 02, 2024
NSE Exchange
Share Price All Time Low
₹0.40
January 01, 2003
NSE Exchange
Highest Volume Trading Day
23,665,566
September 22, 2023 • ₹157.50
NSE Exchange
Share Price History Data (Jan 2003 - May 2026)
GAEL daily open, high, low, close and volume (OHLCV) on NSE — 95 records.
Total Records
95
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-22 | ₹165.32 | ₹165.32 | ₹162.50 | ₹163.44 | 517,476 |
| 2026-05-21 | ₹167.00 | ₹168.15 | ₹162.80 | ₹165.32 | 1,165,824 |
| 2026-05-20 | ₹161.10 | ₹165.92 | ₹158.80 | ₹164.98 | 831,642 |
| 2026-05-19 | ₹161.60 | ₹163.98 | ₹160.44 | ₹161.12 | 867,570 |
| 2026-05-18 | ₹162.00 | ₹162.50 | ₹157.05 | ₹161.98 | 749,443 |
| 2026-05-15 | ₹162.90 | ₹167.85 | ₹161.20 | ₹162.79 | 1,156,593 |
| 2026-05-14 | ₹165.19 | ₹165.28 | ₹159.80 | ₹161.78 | 669,269 |
| 2026-05-13 | ₹166.49 | ₹169.57 | ₹161.50 | ₹164.95 | 1,054,640 |
| 2026-05-12 | ₹166.00 | ₹167.99 | ₹159.71 | ₹166.42 | 1,632,581 |
| 2026-05-11 | ₹174.39 | ₹177.92 | ₹166.10 | ₹167.10 | 5,253,927 |
| 2026-05-08 | ₹163.95 | ₹168.95 | ₹162.62 | ₹166.46 | 2,368,945 |
| 2026-05-07 | ₹156.63 | ₹165.17 | ₹154.89 | ₹163.08 | 2,472,179 |
| 2026-05-06 | ₹159.23 | ₹159.35 | ₹155.02 | ₹156.63 | 620,171 |
| 2026-05-05 | ₹154.96 | ₹160.00 | ₹154.51 | ₹157.86 | 856,336 |
| 2026-05-04 | ₹156.55 | ₹161.00 | ₹153.41 | ₹154.96 | 967,781 |
| 2026-04-30 | ₹151.00 | ₹158.50 | ₹149.91 | ₹155.75 | 1,708,960 |
| 2026-04-29 | ₹151.03 | ₹153.00 | ₹149.66 | ₹151.40 | 414,868 |
| 2026-04-28 | ₹152.80 | ₹153.94 | ₹149.20 | ₹149.54 | 352,796 |
| 2026-04-27 | ₹150.78 | ₹154.07 | ₹147.21 | ₹152.81 | 786,850 |
| 2026-04-24 | ₹156.18 | ₹156.32 | ₹149.50 | ₹151.37 | 641,493 |
| 2026-04-23 | ₹154.50 | ₹160.00 | ₹154.00 | ₹154.96 | 1,114,795 |
| 2026-04-22 | ₹156.90 | ₹159.57 | ₹154.60 | ₹154.95 | 1,300,369 |
| 2026-04-21 | ₹147.80 | ₹157.61 | ₹147.32 | ₹156.18 | 2,370,147 |
| 2026-04-20 | ₹148.10 | ₹149.20 | ₹145.50 | ₹146.73 | 744,830 |
| 2026-04-17 | ₹153.00 | ₹154.80 | ₹148.00 | ₹148.22 | 1,011,615 |
| 2026-04-16 | ₹155.25 | ₹156.27 | ₹151.08 | ₹152.42 | 664,859 |
| 2026-04-15 | ₹156.00 | ₹156.50 | ₹152.80 | ₹154.77 | 814,215 |
| 2026-04-13 | ₹149.00 | ₹156.80 | ₹148.49 | ₹154.89 | 1,138,613 |
| 2026-04-10 | ₹154.79 | ₹154.80 | ₹151.10 | ₹151.83 | 870,377 |
| 2026-04-09 | ₹148.00 | ₹154.77 | ₹145.51 | ₹152.79 | 2,223,259 |
| 2026-04-08 | ₹148.00 | ₹149.00 | ₹144.78 | ₹148.04 | 905,069 |
| 2026-04-07 | ₹146.01 | ₹148.00 | ₹142.56 | ₹143.78 | 574,707 |
| 2026-04-06 | ₹141.95 | ₹148.20 | ₹140.35 | ₹146.53 | 1,495,488 |
| 2026-04-02 | ₹134.89 | ₹141.63 | ₹134.22 | ₹140.35 | 662,859 |
| 2026-04-01 | ₹137.00 | ₹141.40 | ₹136.59 | ₹139.37 | 761,729 |
| 2026-03-30 | ₹132.00 | ₹136.99 | ₹130.00 | ₹135.89 | 1,339,219 |
| 2026-03-27 | ₹132.99 | ₹135.00 | ₹130.51 | ₹134.03 | 913,818 |
| 2026-03-25 | ₹129.10 | ₹134.01 | ₹129.10 | ₹131.73 | 333,903 |
| 2026-03-24 | ₹129.10 | ₹133.00 | ₹127.16 | ₹128.71 | 514,778 |
| 2026-03-23 | ₹131.56 | ₹133.99 | ₹127.58 | ₹127.98 | 446,158 |
| 2026-03-20 | ₹133.80 | ₹136.32 | ₹132.69 | ₹134.51 | 586,965 |
| 2026-03-19 | ₹133.00 | ₹135.09 | ₹131.00 | ₹133.01 | 526,796 |
| 2026-03-18 | ₹130.47 | ₹138.00 | ₹129.95 | ₹136.55 | 659,685 |
| 2026-03-17 | ₹126.40 | ₹131.00 | ₹125.66 | ₹130.10 | 418,797 |
| 2026-03-16 | ₹129.30 | ₹129.53 | ₹122.21 | ₹126.86 | 1,501,443 |
| 2026-03-13 | ₹129.40 | ₹132.21 | ₹128.22 | ₹130.20 | 703,058 |
| 2026-03-12 | ₹129.67 | ₹132.40 | ₹127.46 | ₹130.37 | 532,811 |
| 2026-03-11 | ₹133.99 | ₹133.99 | ₹131.35 | ₹132.42 | 388,550 |
| 2026-03-10 | ₹132.01 | ₹133.70 | ₹130.90 | ₹131.96 | 265,357 |
| 2026-03-09 | ₹131.10 | ₹134.57 | ₹128.80 | ₹130.50 | 663,750 |
| 2026-03-06 | ₹138.28 | ₹139.51 | ₹134.33 | ₹135.75 | 355,634 |
| 2026-03-05 | ₹136.03 | ₹140.11 | ₹136.00 | ₹138.99 | 393,939 |
| 2026-03-04 | ₹137.00 | ₹137.79 | ₹133.20 | ₹136.03 | 827,773 |
| 2026-03-02 | ₹133.71 | ₹141.18 | ₹133.40 | ₹139.13 | 822,177 |
| 2026-02-27 | ₹144.24 | ₹144.24 | ₹139.30 | ₹140.94 | 450,790 |
| 2026-02-26 | ₹144.00 | ₹146.29 | ₹140.50 | ₹144.53 | 727,788 |
| 2026-02-25 | ₹144.28 | ₹145.56 | ₹143.00 | ₹144.35 | 533,605 |
| 2026-02-24 | ₹145.59 | ₹146.25 | ₹140.90 | ₹144.28 | 970,260 |
| 2026-02-23 | ₹147.90 | ₹149.11 | ₹144.50 | ₹146.22 | 1,704,622 |
| 2026-02-20 | ₹141.50 | ₹148.15 | ₹138.90 | ₹147.11 | 2,084,741 |
| 2026-02-19 | ₹139.50 | ₹143.00 | ₹137.11 | ₹141.63 | 1,787,055 |
| 2026-02-18 | ₹138.41 | ₹139.87 | ₹136.51 | ₹139.21 | 387,814 |
| 2026-02-17 | ₹139.43 | ₹141.47 | ₹137.51 | ₹138.46 | 570,115 |
| 2026-02-16 | ₹138.54 | ₹141.14 | ₹136.68 | ₹139.43 | 715,460 |
| 2026-02-13 | ₹136.80 | ₹139.90 | ₹134.78 | ₹138.54 | 609,254 |
| 2026-02-12 | ₹134.76 | ₹140.20 | ₹134.56 | ₹138.32 | 1,166,674 |
| 2026-02-11 | ₹136.00 | ₹137.99 | ₹133.29 | ₹134.76 | 532,914 |
| 2026-02-10 | ₹135.75 | ₹137.40 | ₹134.85 | ₹135.96 | 582,185 |
| 2026-02-09 | ₹129.00 | ₹137.28 | ₹127.50 | ₹135.87 | 1,263,082 |
| 2026-02-06 | ₹128.28 | ₹128.69 | ₹124.72 | ₹128.07 | 883,057 |
| 2026-02-05 | ₹133.20 | ₹134.28 | ₹127.49 | ₹128.42 | 875,380 |
| 2026-02-04 | ₹133.94 | ₹134.30 | ₹132.04 | ₹133.09 | 655,356 |
| 2026-02-03 | ₹137.00 | ₹141.03 | ₹130.10 | ₹132.55 | 1,179,524 |
| 2026-02-02 | ₹136.00 | ₹137.53 | ₹126.36 | ₹132.44 | 1,695,707 |
| 2026-02-01 | ₹140.00 | ₹143.80 | ₹127.29 | ₹137.61 | 3,458,333 |
| 2026-01-30 | ₹142.40 | ₹142.40 | ₹139.10 | ₹141.01 | 942,786 |
| 2026-01-29 | ₹138.15 | ₹143.53 | ₹137.00 | ₹142.59 | 1,314,825 |
| 2026-01-28 | ₹138.00 | ₹140.00 | ₹136.59 | ₹138.15 | 470,864 |
| 2026-01-27 | ₹135.55 | ₹139.00 | ₹134.37 | ₹137.18 | 791,740 |
| 2026-01-23 | ₹139.93 | ₹141.10 | ₹132.39 | ₹135.93 | 885,850 |
| 2026-01-22 | ₹135.00 | ₹140.80 | ₹134.80 | ₹139.93 | 708,492 |
| 2026-01-21 | ₹135.50 | ₹137.55 | ₹133.00 | ₹135.28 | 1,156,897 |
| 2026-01-20 | ₹139.18 | ₹140.79 | ₹134.70 | ₹137.60 | 1,202,682 |
| 2026-01-19 | ₹140.00 | ₹143.25 | ₹137.75 | ₹139.46 | 849,541 |
| 2026-01-16 | ₹140.19 | ₹143.25 | ₹139.05 | ₹140.13 | 1,109,600 |
| 2026-01-14 | ₹138.50 | ₹141.98 | ₹135.95 | ₹140.19 | 1,214,858 |
| 2026-01-13 | ₹140.07 | ₹142.70 | ₹137.20 | ₹138.07 | 1,485,647 |
| 2026-01-12 | ₹131.04 | ₹140.98 | ₹127.87 | ₹140.07 | 2,979,412 |
| 2026-01-09 | ₹130.00 | ₹133.33 | ₹127.26 | ₹131.39 | 1,078,758 |
| 2026-01-08 | ₹134.20 | ₹135.13 | ₹128.50 | ₹130.65 | 1,195,236 |
| 2026-01-07 | ₹137.10 | ₹137.50 | ₹134.46 | ₹135.16 | 653,879 |
| 2026-01-06 | ₹137.37 | ₹138.97 | ₹136.30 | ₹137.78 | 708,915 |
| 2026-01-05 | ₹138.03 | ₹140.80 | ₹133.75 | ₹137.37 | 1,542,507 |
| 2026-01-02 | ₹134.10 | ₹137.99 | ₹133.18 | ₹137.71 | 943,809 |
| 2026-01-01 | ₹137.99 | ₹138.32 | ₹133.50 | ₹134.29 | 983,664 |
Gujarat Ambuja Exports Share Price Performance Analysis (Jan 2003 - May 2026)
GAEL price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+21.71%
₹134.29 → ₹163.44
Year to Date
Price Volatility
7.68%
Low Volatility
Year to Date
Average Daily Volume
1,042,006
Year to Date Average
NSE Exchange
Gujarat Ambuja Exports Share Price History – Frequently Asked Questions
Common questions about GAEL historical data and records. Examine GAEL Q4 results for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Gujarat Ambuja Exports (GAEL)?
The all-time high share price of Gujarat Ambuja Exports was ₹210.6 recorded on February 02, 2024 on the NSE exchange.
What is the all-time low share price of Gujarat Ambuja Exports (GAEL)?
The all-time low share price of Gujarat Ambuja Exports was ₹0.4 recorded on January 01, 2003 on the NSE exchange.
How can I download GAEL historical share price data?
You can download Gujarat Ambuja Exports historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GAEL shares?
The highest trading volume day for Gujarat Ambuja Exports was 23,665,566 shares traded on September 22, 2023 on the NSE exchange, with share price at ₹157.5.