Gujarat Ambuja Exports Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of GAEL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Gujarat Ambuja Exports share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹137.10 | ₹137.50 | ₹134.46 | ₹135.16 | 653,879 |
| 2026-01-06 | ₹137.37 | ₹138.97 | ₹136.30 | ₹137.78 | 708,915 |
| 2026-01-05 | ₹138.03 | ₹140.80 | ₹133.75 | ₹137.37 | 1,542,507 |
| 2026-01-02 | ₹134.10 | ₹137.99 | ₹133.18 | ₹137.71 | 943,809 |
| 2026-01-01 | ₹137.99 | ₹138.32 | ₹133.50 | ₹134.29 | 983,664 |
Gujarat Ambuja Exports Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Gujarat Ambuja Exports
Additional stock information and data for GAEL
Gujarat Ambuja Exports Share Price History – Frequently Asked Questions
Common questions about GAEL historical data and records
What is the all-time high share price of Gujarat Ambuja Exports (GAEL)?
The all-time high share price of Gujarat Ambuja Exports was ₹210.6 recorded on February 02, 2024 on the NSE exchange.
What is the all-time low share price of Gujarat Ambuja Exports (GAEL)?
The all-time low share price of Gujarat Ambuja Exports was ₹0.4 recorded on January 01, 2003 on the NSE exchange.
How can I download GAEL historical share price data?
You can download Gujarat Ambuja Exports historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GAEL shares?
The highest trading volume day for Gujarat Ambuja Exports was 23,665,566 shares traded on September 22, 2023 on the NSE exchange, with share price at ₹157.5.