Gujarat Alkalies & Chemicals Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of GUJALKALI historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Gujarat Alkalies & Chemicals share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹485.00 | ₹487.60 | ₹476.55 | ₹478.40 | 25,777 |
| 2026-01-08 | ₹505.90 | ₹505.90 | ₹482.75 | ₹487.00 | 48,556 |
| 2026-01-07 | ₹495.00 | ₹504.80 | ₹495.00 | ₹503.10 | 36,621 |
| 2026-01-06 | ₹500.00 | ₹507.00 | ₹494.00 | ₹496.65 | 27,769 |
| 2026-01-05 | ₹500.00 | ₹507.05 | ₹500.00 | ₹502.95 | 11,283 |
| 2026-01-02 | ₹496.10 | ₹507.90 | ₹495.50 | ₹504.65 | 38,740 |
| 2026-01-01 | ₹506.75 | ₹507.00 | ₹494.70 | ₹500.95 | 20,633 |
Gujarat Alkalies & Chemicals Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Gujarat Alkalies & Chemicals
Additional stock information and data for GUJALKALI
Gujarat Alkalies & Chemicals Share Price History – Frequently Asked Questions
Common questions about GUJALKALI historical data and records
What is the all-time high share price of Gujarat Alkalies & Chemicals (GUJALKALI)?
The all-time high share price of Gujarat Alkalies & Chemicals was ₹1044.7 recorded on May 02, 2022 on the NSE exchange.
What is the all-time low share price of Gujarat Alkalies & Chemicals (GUJALKALI)?
The all-time low share price of Gujarat Alkalies & Chemicals was ₹11.51 recorded on April 02, 2003 on the NSE exchange.
How can I download GUJALKALI historical share price data?
You can download Gujarat Alkalies & Chemicals historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GUJALKALI shares?
The highest trading volume day for Gujarat Alkalies & Chemicals was 9,878,563 shares traded on February 03, 2006 on the NSE exchange, with share price at ₹153.2.