Gujarat Alkalies & Chemicals Share Price All Time Records & Statistics (Jan 2003 - Apr 2026)
Comprehensive analysis of GUJALKALI historical performance from NSE exchange
Share Price All Time High
₹1044.70
May 02, 2022
NSE Exchange
Share Price All Time Low
₹11.51
April 02, 2003
NSE Exchange
Highest Volume Trading Day
62,739,288
March 23, 2026 • ₹615.10
NSE Exchange
Price Data Selection & Download
You're viewing historical share price data for Gujarat Alkalies & Chemicals (GUJALKALI) — perfect for tracking entries in your digital trading journal or logbook.
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Apr 2026)
Total Records
64
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-07 | ₹586.35 | ₹601.45 | ₹562.15 | ₹579.55 | 2,722,975 |
| 2026-04-06 | ₹608.00 | ₹611.65 | ₹572.85 | ₹585.75 | 2,823,673 |
| 2026-04-02 | ₹599.95 | ₹613.70 | ₹578.15 | ₹603.45 | 6,253,304 |
| 2026-04-01 | ₹594.30 | ₹604.30 | ₹575.75 | ₹591.30 | 10,146,162 |
| 2026-03-30 | ₹594.95 | ₹613.60 | ₹556.00 | ₹568.55 | 14,633,359 |
| 2026-03-27 | ₹613.40 | ₹632.00 | ₹576.80 | ₹585.65 | 22,189,445 |
| 2026-03-25 | ₹597.00 | ₹647.85 | ₹583.00 | ₹601.50 | 28,536,892 |
| 2026-03-24 | ₹610.10 | ₹669.30 | ₹585.10 | ₹625.95 | 51,038,033 |
| 2026-03-23 | ₹549.90 | ₹637.70 | ₹542.60 | ₹615.10 | 62,739,288 |
| 2026-03-20 | ₹485.95 | ₹583.80 | ₹471.00 | ₹538.25 | 23,569,653 |
| 2026-03-19 | ₹431.95 | ₹509.95 | ₹422.60 | ₹486.50 | 48,016,822 |
| 2026-03-18 | ₹415.00 | ₹440.00 | ₹415.00 | ₹432.10 | 47,586 |
| 2026-03-17 | ₹416.40 | ₹418.05 | ₹412.70 | ₹414.15 | 40,610 |
| 2026-03-16 | ₹433.00 | ₹433.00 | ₹409.15 | ₹416.40 | 53,593 |
| 2026-03-13 | ₹440.95 | ₹441.95 | ₹427.55 | ₹430.70 | 39,855 |
| 2026-03-12 | ₹444.05 | ₹449.05 | ₹437.50 | ₹440.95 | 42,877 |
| 2026-03-11 | ₹447.60 | ₹453.80 | ₹440.10 | ₹445.20 | 33,511 |
| 2026-03-10 | ₹434.95 | ₹446.80 | ₹428.10 | ₹441.90 | 46,139 |
| 2026-03-09 | ₹450.00 | ₹450.00 | ₹425.25 | ₹429.70 | 79,247 |
| 2026-03-06 | ₹460.00 | ₹461.50 | ₹450.00 | ₹451.70 | 16,744 |
| 2026-03-05 | ₹459.50 | ₹467.80 | ₹451.05 | ₹460.60 | 18,862 |
| 2026-03-04 | ₹463.15 | ₹464.10 | ₹455.00 | ₹456.60 | 22,147 |
| 2026-03-02 | ₹469.00 | ₹474.95 | ₹461.00 | ₹470.15 | 27,461 |
| 2026-02-27 | ₹480.00 | ₹482.15 | ₹476.50 | ₹477.90 | 12,210 |
| 2026-02-26 | ₹470.15 | ₹482.50 | ₹470.15 | ₹477.65 | 23,583 |
| 2026-02-25 | ₹477.95 | ₹482.75 | ₹471.00 | ₹477.30 | 20,250 |
| 2026-02-24 | ₹488.00 | ₹488.00 | ₹473.00 | ₹475.20 | 22,407 |
| 2026-02-23 | ₹463.10 | ₹496.00 | ₹461.60 | ₹489.95 | 128,312 |
| 2026-02-20 | ₹469.00 | ₹470.00 | ₹461.10 | ₹464.50 | 13,316 |
| 2026-02-19 | ₹480.00 | ₹481.15 | ₹465.10 | ₹467.95 | 42,809 |
| 2026-02-18 | ₹480.00 | ₹485.15 | ₹477.85 | ₹480.00 | 16,188 |
| 2026-02-17 | ₹474.10 | ₹491.55 | ₹474.10 | ₹479.65 | 15,724 |
| 2026-02-16 | ₹470.00 | ₹484.50 | ₹470.00 | ₹480.55 | 21,348 |
| 2026-02-13 | ₹472.00 | ₹481.65 | ₹467.55 | ₹472.35 | 13,925 |
| 2026-02-12 | ₹474.00 | ₹484.30 | ₹470.00 | ₹481.20 | 27,072 |
| 2026-02-11 | ₹480.00 | ₹482.50 | ₹473.05 | ₹477.70 | 13,108 |
| 2026-02-10 | ₹474.30 | ₹487.95 | ₹474.30 | ₹481.25 | 25,882 |
| 2026-02-09 | ₹470.90 | ₹478.35 | ₹455.15 | ₹474.30 | 71,433 |
| 2026-02-06 | ₹472.00 | ₹474.85 | ₹463.05 | ₹472.60 | 12,005 |
| 2026-02-05 | ₹478.00 | ₹480.00 | ₹467.00 | ₹469.85 | 12,359 |
| 2026-02-04 | ₹462.30 | ₹479.85 | ₹462.30 | ₹477.55 | 19,191 |
| 2026-02-03 | ₹450.90 | ₹480.00 | ₹450.90 | ₹472.75 | 64,857 |
| 2026-02-02 | ₹444.60 | ₹449.95 | ₹437.30 | ₹444.55 | 21,902 |
| 2026-02-01 | ₹447.70 | ₹457.00 | ₹445.00 | ₹446.80 | 16,308 |
| 2026-01-30 | ₹450.15 | ₹458.80 | ₹443.05 | ₹455.95 | 22,146 |
| 2026-01-29 | ₹452.10 | ₹454.30 | ₹448.00 | ₹450.15 | 18,316 |
| 2026-01-28 | ₹442.00 | ₹453.95 | ₹441.95 | ₹453.45 | 21,591 |
| 2026-01-27 | ₹453.80 | ₹458.00 | ₹443.10 | ₹444.90 | 18,973 |
| 2026-01-23 | ₹457.75 | ₹460.00 | ₹450.00 | ₹453.80 | 21,451 |
| 2026-01-22 | ₹460.90 | ₹464.05 | ₹456.00 | ₹457.75 | 21,362 |
| 2026-01-21 | ₹453.00 | ₹463.70 | ₹448.00 | ₹458.30 | 36,502 |
| 2026-01-20 | ₹466.60 | ₹467.05 | ₹456.50 | ₹458.30 | 22,695 |
| 2026-01-19 | ₹476.00 | ₹478.00 | ₹467.50 | ₹468.45 | 21,646 |
| 2026-01-16 | ₹479.75 | ₹485.50 | ₹472.90 | ₹475.80 | 22,186 |
| 2026-01-14 | ₹478.55 | ₹488.10 | ₹478.55 | ₹482.05 | 15,958 |
| 2026-01-13 | ₹478.00 | ₹489.95 | ₹478.00 | ₹481.35 | 13,709 |
| 2026-01-12 | ₹473.00 | ₹493.00 | ₹467.00 | ₹484.10 | 50,516 |
| 2026-01-09 | ₹485.00 | ₹487.60 | ₹476.55 | ₹478.40 | 25,777 |
| 2026-01-08 | ₹505.90 | ₹505.90 | ₹482.75 | ₹487.00 | 48,556 |
| 2026-01-07 | ₹495.00 | ₹504.80 | ₹495.00 | ₹503.10 | 36,621 |
| 2026-01-06 | ₹500.00 | ₹507.00 | ₹494.00 | ₹496.65 | 27,769 |
| 2026-01-05 | ₹500.00 | ₹507.05 | ₹500.00 | ₹502.95 | 11,283 |
| 2026-01-02 | ₹496.10 | ₹507.90 | ₹495.50 | ₹504.65 | 38,740 |
| 2026-01-01 | ₹506.75 | ₹507.00 | ₹494.70 | ₹500.95 | 20,633 |
Gujarat Alkalies & Chemicals Share Price Performance Analysis (Jan 2003 - Apr 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
+15.69%
₹500.95 → ₹579.55
Year to Date
Price Volatility
10.16%
Low Volatility
Year to Date
Average Daily Volume
4,285,451
Year to Date Average
NSE Exchange
Related Pages for Gujarat Alkalies & Chemicals
Additional stock information and data for GUJALKALI
Gujarat Alkalies & Chemicals Share Price History – Frequently Asked Questions
Common questions about GUJALKALI historical data and records
What is the all-time high share price of Gujarat Alkalies & Chemicals (GUJALKALI)?
The all-time high share price of Gujarat Alkalies & Chemicals was ₹1044.7 recorded on May 02, 2022 on the NSE exchange.
What is the all-time low share price of Gujarat Alkalies & Chemicals (GUJALKALI)?
The all-time low share price of Gujarat Alkalies & Chemicals was ₹11.51 recorded on April 02, 2003 on the NSE exchange.
How can I download GUJALKALI historical share price data?
You can download Gujarat Alkalies & Chemicals historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GUJALKALI shares?
The highest trading volume day for Gujarat Alkalies & Chemicals was 62,739,288 shares traded on March 23, 2026 on the NSE exchange, with share price at ₹615.1.