Gufic BioSciences Share Price All Time Records & Statistics (Oct 2004 - Jan 2026)
Comprehensive analysis of GUFICBIO historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Gufic BioSciences share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Oct 2004 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹323.00 | ₹324.80 | ₹317.00 | ₹319.25 | 25,852 |
| 2026-01-08 | ₹330.60 | ₹332.80 | ₹322.00 | ₹323.95 | 17,516 |
| 2026-01-07 | ₹328.25 | ₹335.00 | ₹327.10 | ₹332.10 | 22,119 |
| 2026-01-06 | ₹329.60 | ₹333.95 | ₹325.35 | ₹327.75 | 18,162 |
| 2026-01-05 | ₹337.00 | ₹337.90 | ₹331.00 | ₹332.65 | 17,408 |
| 2026-01-02 | ₹339.70 | ₹341.75 | ₹335.45 | ₹337.00 | 12,823 |
| 2026-01-01 | ₹337.00 | ₹342.90 | ₹333.15 | ₹341.40 | 20,871 |
Gufic BioSciences Share Price Performance Analysis (Oct 2004 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Gufic BioSciences
Additional stock information and data for GUFICBIO
Gufic BioSciences Share Price History – Frequently Asked Questions
Common questions about GUFICBIO historical data and records
What is the all-time high share price of Gufic BioSciences (GUFICBIO)?
The all-time high share price of Gufic BioSciences was ₹504.25 recorded on November 08, 2024 on the NSE exchange.
What is the all-time low share price of Gufic BioSciences (GUFICBIO)?
The all-time low share price of Gufic BioSciences was ₹2.55 recorded on March 12, 2009 on the NSE exchange.
How can I download GUFICBIO historical share price data?
You can download Gufic BioSciences historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GUFICBIO shares?
The highest trading volume day for Gufic BioSciences was 10,155,808 shares traded on May 18, 2017 on the NSE exchange, with share price at ₹73.4.