Price Data Selection & Download
GTV Engineering Share Price All Time Records & Statistics (Nov 2015 - Jul 2026)
1911 daily OHLCV records on BSE from Nov. 2015 to July 2026. For live price, key ratios and fundamentals, see GTV Engineering share price chart.
Share Price All Time High
₹96.20
July 23, 2025
BSE Exchange
Share Price All Time Low
₹0.65
October 14, 2019
BSE Exchange
Highest Volume Trading Day
1,845,840
June 11, 2025 • ₹79.00
BSE Exchange
Share Price History Data (Nov 2015 - Jul 2026)
GTV daily open, high, low, close and volume (OHLCV) on BSE — 138 records.
Total Records
138
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹69.05 | ₹70.99 | ₹68.60 | ₹70.93 | 114,624 |
| 2026-07-23 | ₹74.99 | ₹74.99 | ₹69.10 | ₹70.12 | 55,741 |
| 2026-07-22 | ₹73.36 | ₹74.88 | ₹72.13 | ₹74.00 | 52,436 |
| 2026-07-21 | ₹72.99 | ₹73.21 | ₹71.10 | ₹72.89 | 36,401 |
| 2026-07-20 | ₹72.00 | ₹73.40 | ₹70.00 | ₹71.95 | 59,233 |
| 2026-07-17 | ₹70.99 | ₹70.99 | ₹69.00 | ₹69.63 | 34,459 |
| 2026-07-16 | ₹69.48 | ₹73.40 | ₹67.00 | ₹70.19 | 121,866 |
| 2026-07-15 | ₹71.47 | ₹71.49 | ₹68.26 | ₹68.48 | 24,587 |
| 2026-07-14 | ₹70.46 | ₹71.89 | ₹69.60 | ₹70.20 | 19,384 |
| 2026-07-13 | ₹70.70 | ₹72.20 | ₹70.20 | ₹70.44 | 22,323 |
| 2026-07-10 | ₹71.00 | ₹72.95 | ₹70.10 | ₹70.58 | 29,010 |
| 2026-07-09 | ₹71.89 | ₹73.49 | ₹69.72 | ₹70.27 | 79,589 |
| 2026-07-08 | ₹72.74 | ₹75.70 | ₹69.10 | ₹70.43 | 115,546 |
| 2026-07-07 | ₹75.86 | ₹75.86 | ₹70.60 | ₹71.07 | 109,282 |
| 2026-07-06 | ₹76.99 | ₹77.70 | ₹74.11 | ₹74.95 | 97,628 |
| 2026-07-03 | ₹74.89 | ₹76.97 | ₹74.00 | ₹75.20 | 33,185 |
| 2026-07-02 | ₹76.55 | ₹76.97 | ₹73.00 | ₹73.81 | 46,826 |
| 2026-07-01 | ₹80.20 | ₹80.20 | ₹74.10 | ₹76.05 | 47,910 |
| 2026-06-30 | ₹79.80 | ₹79.80 | ₹77.60 | ₹78.48 | 65,817 |
| 2026-06-29 | ₹80.00 | ₹82.00 | ₹77.61 | ₹78.75 | 53,145 |
| 2026-06-25 | ₹80.84 | ₹80.84 | ₹78.00 | ₹79.29 | 31,689 |
| 2026-06-24 | ₹79.10 | ₹80.90 | ₹78.43 | ₹79.51 | 50,593 |
| 2026-06-23 | ₹79.90 | ₹79.90 | ₹76.40 | ₹77.33 | 67,769 |
| 2026-06-22 | ₹83.00 | ₹83.00 | ₹77.65 | ₹78.80 | 146,456 |
| 2026-06-19 | ₹76.25 | ₹83.90 | ₹74.28 | ₹81.77 | 607,695 |
| 2026-06-18 | ₹77.50 | ₹77.50 | ₹75.31 | ₹75.48 | 29,359 |
| 2026-06-17 | ₹74.60 | ₹78.00 | ₹74.60 | ₹76.11 | 126,802 |
| 2026-06-16 | ₹75.90 | ₹76.76 | ₹74.26 | ₹75.76 | 62,487 |
| 2026-06-15 | ₹76.40 | ₹79.00 | ₹73.99 | ₹75.10 | 123,382 |
| 2026-06-12 | ₹75.95 | ₹77.49 | ₹74.00 | ₹74.77 | 35,370 |
| 2026-06-11 | ₹77.98 | ₹77.98 | ₹73.55 | ₹74.82 | 20,096 |
| 2026-06-10 | ₹78.35 | ₹80.00 | ₹75.50 | ₹76.98 | 67,485 |
| 2026-06-09 | ₹74.79 | ₹77.50 | ₹72.50 | ₹76.88 | 145,107 |
| 2026-06-08 | ₹72.00 | ₹74.50 | ₹69.81 | ₹73.92 | 67,711 |
| 2026-06-05 | ₹67.99 | ₹73.60 | ₹65.99 | ₹71.30 | 181,892 |
| 2026-06-04 | ₹67.24 | ₹68.20 | ₹65.12 | ₹67.35 | 40,123 |
| 2026-06-03 | ₹67.34 | ₹67.54 | ₹65.60 | ₹66.45 | 46,444 |
| 2026-06-02 | ₹68.58 | ₹69.40 | ₹65.90 | ₹66.44 | 24,138 |
| 2026-06-01 | ₹69.37 | ₹69.37 | ₹66.99 | ₹68.03 | 66,839 |
| 2026-05-29 | ₹67.00 | ₹68.61 | ₹66.79 | ₹67.52 | 114,524 |
| 2026-05-27 | ₹66.51 | ₹68.97 | ₹65.00 | ₹67.42 | 62,112 |
| 2026-05-26 | ₹68.99 | ₹69.89 | ₹65.52 | ₹67.12 | 87,370 |
| 2026-05-25 | ₹70.48 | ₹70.49 | ₹66.90 | ₹67.56 | 39,024 |
| 2026-05-22 | ₹72.60 | ₹72.85 | ₹68.55 | ₹69.10 | 45,650 |
| 2026-05-21 | ₹72.34 | ₹74.50 | ₹70.03 | ₹72.14 | 45,316 |
| 2026-05-20 | ₹75.01 | ₹75.31 | ₹67.05 | ₹72.35 | 91,375 |
| 2026-05-19 | ₹81.00 | ₹81.90 | ₹77.00 | ₹80.77 | 135,747 |
| 2026-05-18 | ₹74.60 | ₹79.15 | ₹74.04 | ₹78.96 | 119,650 |
| 2026-05-15 | ₹75.00 | ₹77.00 | ₹74.10 | ₹76.18 | 38,319 |
| 2026-05-14 | ₹75.10 | ₹78.45 | ₹73.75 | ₹75.10 | 70,001 |
| 2026-05-13 | ₹71.80 | ₹78.50 | ₹70.20 | ₹75.97 | 415,283 |
| 2026-05-12 | ₹71.45 | ₹72.60 | ₹70.15 | ₹70.74 | 97,698 |
| 2026-05-11 | ₹70.00 | ₹71.74 | ₹67.50 | ₹70.77 | 167,756 |
| 2026-05-08 | ₹71.50 | ₹71.50 | ₹68.00 | ₹69.45 | 32,148 |
| 2026-05-07 | ₹69.45 | ₹70.20 | ₹69.00 | ₹70.02 | 29,282 |
| 2026-05-06 | ₹68.60 | ₹69.90 | ₹67.22 | ₹67.80 | 32,121 |
| 2026-05-05 | ₹70.00 | ₹70.10 | ₹67.00 | ₹67.45 | 56,351 |
| 2026-05-04 | ₹70.90 | ₹72.48 | ₹67.75 | ₹70.03 | 485,340 |
| 2026-04-30 | ₹69.90 | ₹69.90 | ₹66.30 | ₹69.10 | 335,914 |
| 2026-04-29 | ₹68.75 | ₹69.40 | ₹66.00 | ₹68.14 | 163,549 |
| 2026-04-28 | ₹66.80 | ₹67.50 | ₹65.15 | ₹66.72 | 61,990 |
| 2026-04-27 | ₹62.10 | ₹67.00 | ₹62.10 | ₹65.75 | 169,140 |
| 2026-04-24 | ₹60.94 | ₹63.90 | ₹60.65 | ₹62.44 | 197,022 |
| 2026-04-23 | ₹61.50 | ₹61.50 | ₹59.60 | ₹60.26 | 20,995 |
| 2026-04-22 | ₹60.65 | ₹61.95 | ₹59.50 | ₹60.26 | 78,861 |
| 2026-04-21 | ₹61.45 | ₹62.01 | ₹60.11 | ₹60.68 | 71,982 |
| 2026-04-20 | ₹60.45 | ₹62.60 | ₹59.00 | ₹59.71 | 47,211 |
| 2026-04-17 | ₹62.49 | ₹62.49 | ₹59.50 | ₹59.79 | 44,144 |
| 2026-04-16 | ₹63.80 | ₹64.50 | ₹60.50 | ₹61.12 | 69,138 |
| 2026-04-15 | ₹64.10 | ₹64.10 | ₹61.06 | ₹61.51 | 50,853 |
| 2026-04-13 | ₹59.94 | ₹61.90 | ₹57.50 | ₹61.44 | 51,471 |
| 2026-04-10 | ₹58.60 | ₹60.85 | ₹57.81 | ₹60.37 | 43,570 |
| 2026-04-09 | ₹57.77 | ₹57.98 | ₹56.11 | ₹57.83 | 52,939 |
| 2026-04-08 | ₹58.00 | ₹60.00 | ₹56.00 | ₹57.08 | 94,612 |
| 2026-04-07 | ₹56.00 | ₹58.78 | ₹54.04 | ₹56.53 | 21,057 |
| 2026-04-06 | ₹54.75 | ₹56.89 | ₹54.25 | ₹55.49 | 29,439 |
| 2026-04-02 | ₹59.29 | ₹59.29 | ₹50.00 | ₹53.08 | 87,954 |
| 2026-04-01 | ₹57.88 | ₹59.50 | ₹57.00 | ₹58.26 | 19,000 |
| 2026-03-30 | ₹58.62 | ₹59.60 | ₹53.24 | ₹54.01 | 77,201 |
| 2026-03-27 | ₹62.54 | ₹62.54 | ₹58.00 | ₹58.62 | 75,757 |
| 2026-03-25 | ₹64.85 | ₹64.85 | ₹61.05 | ₹61.62 | 76,134 |
| 2026-03-24 | ₹65.60 | ₹65.81 | ₹63.12 | ₹63.91 | 51,287 |
| 2026-03-23 | ₹65.00 | ₹68.90 | ₹62.23 | ₹62.97 | 161,781 |
| 2026-03-20 | ₹64.38 | ₹67.00 | ₹63.02 | ₹65.28 | 50,564 |
| 2026-03-19 | ₹66.99 | ₹66.99 | ₹63.45 | ₹63.65 | 33,931 |
| 2026-03-18 | ₹64.87 | ₹68.00 | ₹63.00 | ₹67.36 | 221,112 |
| 2026-03-17 | ₹59.49 | ₹67.00 | ₹57.05 | ₹61.58 | 114,496 |
| 2026-03-16 | ₹58.60 | ₹59.10 | ₹57.20 | ₹58.42 | 17,669 |
| 2026-03-13 | ₹59.40 | ₹59.50 | ₹57.25 | ₹57.77 | 65,094 |
| 2026-03-12 | ₹59.80 | ₹60.45 | ₹58.00 | ₹58.69 | 31,369 |
| 2026-03-11 | ₹59.69 | ₹60.51 | ₹57.66 | ₹59.94 | 103,551 |
| 2026-03-10 | ₹60.30 | ₹60.30 | ₹58.00 | ₹58.65 | 73,888 |
| 2026-03-09 | ₹59.20 | ₹61.40 | ₹56.00 | ₹58.38 | 99,041 |
| 2026-03-06 | ₹62.49 | ₹62.88 | ₹58.10 | ₹59.20 | 121,207 |
| 2026-03-05 | ₹61.90 | ₹63.00 | ₹60.00 | ₹61.63 | 41,343 |
| 2026-03-04 | ₹60.23 | ₹61.00 | ₹57.45 | ₹59.53 | 188,148 |
| 2026-03-02 | ₹60.01 | ₹61.88 | ₹59.50 | ₹60.22 | 171,530 |
| 2026-02-27 | ₹62.20 | ₹63.02 | ₹61.51 | ₹62.70 | 171,817 |
| 2026-02-26 | ₹63.35 | ₹63.80 | ₹61.26 | ₹62.71 | 207,290 |
| 2026-02-25 | ₹64.00 | ₹64.00 | ₹60.99 | ₹62.27 | 264,120 |
| 2026-02-24 | ₹64.00 | ₹65.50 | ₹61.50 | ₹63.11 | 156,288 |
| 2026-02-23 | ₹64.40 | ₹66.50 | ₹62.11 | ₹62.96 | 191,006 |
| 2026-02-20 | ₹61.90 | ₹63.39 | ₹59.50 | ₹62.10 | 153,129 |
| 2026-02-19 | ₹60.00 | ₹62.30 | ₹59.55 | ₹61.18 | 127,005 |
| 2026-02-18 | ₹61.00 | ₹61.70 | ₹58.15 | ₹60.73 | 234,352 |
| 2026-02-17 | ₹60.79 | ₹61.80 | ₹56.63 | ₹59.87 | 91,081 |
| 2026-02-16 | ₹59.68 | ₹62.00 | ₹58.00 | ₹59.12 | 98,000 |
| 2026-02-13 | ₹58.79 | ₹59.80 | ₹57.10 | ₹58.63 | 22,924 |
| 2026-02-12 | ₹58.39 | ₹62.00 | ₹57.01 | ₹57.93 | 36,227 |
| 2026-02-11 | ₹60.00 | ₹60.78 | ₹57.15 | ₹57.75 | 27,853 |
| 2026-02-10 | ₹63.00 | ₹63.00 | ₹57.50 | ₹58.44 | 122,674 |
| 2026-02-09 | ₹60.00 | ₹60.99 | ₹57.43 | ₹60.65 | 170,383 |
| 2026-02-06 | ₹58.50 | ₹59.80 | ₹56.64 | ₹57.43 | 91,313 |
| 2026-02-05 | ₹51.58 | ₹57.98 | ₹50.11 | ₹56.24 | 268,744 |
| 2026-02-04 | ₹52.50 | ₹52.50 | ₹50.10 | ₹50.85 | 40,956 |
| 2026-02-03 | ₹52.49 | ₹53.90 | ₹50.60 | ₹51.47 | 18,571 |
| 2026-02-02 | ₹51.80 | ₹52.90 | ₹50.00 | ₹51.97 | 49,511 |
| 2026-02-01 | ₹52.92 | ₹53.00 | ₹50.30 | ₹50.59 | 42,373 |
| 2026-01-30 | ₹49.50 | ₹54.00 | ₹47.30 | ₹51.48 | 250,360 |
| 2026-01-29 | ₹52.25 | ₹53.94 | ₹47.45 | ₹49.18 | 145,673 |
| 2026-01-28 | ₹54.40 | ₹54.80 | ₹50.50 | ₹52.96 | 47,977 |
| 2026-01-27 | ₹53.90 | ₹55.00 | ₹52.00 | ₹52.35 | 21,758 |
| 2026-01-23 | ₹51.00 | ₹52.02 | ₹49.49 | ₹51.86 | 37,910 |
| 2026-01-22 | ₹45.49 | ₹49.90 | ₹44.00 | ₹48.82 | 28,194 |
| 2026-01-21 | ₹47.10 | ₹49.18 | ₹41.55 | ₹43.73 | 88,181 |
| 2026-01-20 | ₹51.40 | ₹52.96 | ₹49.04 | ₹49.68 | 14,144 |
| 2026-01-19 | ₹54.00 | ₹54.74 | ₹51.50 | ₹51.70 | 25,237 |
| 2026-01-16 | ₹53.00 | ₹56.39 | ₹50.20 | ₹53.91 | 60,285 |
| 2026-01-14 | ₹55.50 | ₹57.95 | ₹52.10 | ₹53.59 | 52,712 |
| 2026-01-13 | ₹54.00 | ₹54.79 | ₹51.25 | ₹53.18 | 34,558 |
| 2026-01-12 | ₹58.00 | ₹58.00 | ₹51.70 | ₹52.36 | 35,882 |
| 2026-01-09 | ₹54.35 | ₹57.95 | ₹54.05 | ₹55.65 | 62,640 |
| 2026-01-08 | ₹54.35 | ₹56.70 | ₹54.35 | ₹55.14 | 26,318 |
| 2026-01-07 | ₹57.79 | ₹57.79 | ₹54.55 | ₹56.14 | 35,066 |
| 2026-01-06 | ₹59.80 | ₹59.80 | ₹56.00 | ₹56.87 | 67,599 |
| 2026-01-05 | ₹57.40 | ₹59.90 | ₹53.55 | ₹59.28 | 101,041 |
| 2026-01-02 | ₹58.99 | ₹58.99 | ₹55.01 | ₹55.23 | 56,143 |
| 2026-01-01 | ₹54.90 | ₹58.99 | ₹54.90 | ₹57.71 | 31,253 |
GTV Engineering Share Price Performance Analysis (Nov 2015 - Jul 2026)
GTV price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+22.91%
₹57.71 → ₹70.93
Year to Date
Price Volatility
13.20%
Low Volatility
Year to Date
Average Daily Volume
91,449
Year to Date Average
BSE Exchange
GTV Engineering Share Price History – Frequently Asked Questions
Common questions about GTV historical data and records. Browse GTV annual financials for revenue, profit, balance sheet and cash flow data.
What is the all-time high share price of GTV Engineering (GTV)?
The all-time high share price of GTV Engineering was ₹96.2 recorded on July 23, 2025 on the BSE exchange.
What is the all-time low share price of GTV Engineering (GTV)?
The all-time low share price of GTV Engineering was ₹0.65 recorded on October 14, 2019 on the BSE exchange.
How can I download GTV historical share price data?
You can download GTV Engineering historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GTV shares?
The highest trading volume day for GTV Engineering was 1,845,840 shares traded on June 11, 2025 on the BSE exchange, with share price at ₹79.0.