Home›Stock Screener›GTPL Hathway›Share Price History

Price Data Selection & Download

GTPL Hathway Share Price All Time Records & Statistics (Jul 2017 - May 2026)

2188 daily OHLCV records on NSE from July 2017 to May 2026. Examine GTPL earnings report for recent quarterly revenue, profit and EPS trends.

Share Price All Time High

₹313.90
October 07, 2021
NSE Exchange

Share Price All Time Low

₹32.35
March 25, 2020
NSE Exchange

Highest Volume Trading Day

14,132,542
July 04, 2017 • ₹171.65
NSE Exchange

Share Price History Data (Jul 2017 - May 2026)

GTPL daily open, high, low, close and volume (OHLCV) on NSE — 95 records.

Total Records 95
Timeframe Daily
Period Year to Date

GTPL Hathway Share Price Performance Analysis (Jul 2017 - May 2026)

GTPL price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-31.70%
₹98.57 → ₹67.32
Year to Date

Price Volatility

15.75%
Medium Volatility
Year to Date

Average Daily Volume

158,961
Year to Date Average
NSE Exchange

GTPL Hathway Share Price History – Frequently Asked Questions

Common questions about GTPL historical data and records. Explore GTPL true value to estimate fundamental worth using multiple valuation models.

What is the all-time high share price of GTPL Hathway (GTPL)?

The all-time high share price of GTPL Hathway was ₹313.9 recorded on October 07, 2021 on the NSE exchange.

What is the all-time low share price of GTPL Hathway (GTPL)?

The all-time low share price of GTPL Hathway was ₹32.35 recorded on March 25, 2020 on the NSE exchange.

How can I download GTPL historical share price data?

You can download GTPL Hathway historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for GTPL shares?

The highest trading volume day for GTPL Hathway was 14,132,542 shares traded on July 04, 2017 on the NSE exchange, with share price at ₹171.65.