Home›Stock Screener›GTN Textiles›Share Price History

Price Data Selection & Download

GTN Textiles Share Price All Time Records & Statistics (Jan 2008 - Jul 2026)

4122 daily OHLCV records on BSE from Jan. 2008 to July 2026.

Share Price All Time High

₹36.90
November 07, 2017
BSE Exchange

Share Price All Time Low

₹4.01
June 21, 2013
BSE Exchange

Highest Volume Trading Day

205,911
June 30, 2010 • ₹16.98
BSE Exchange

Share Price History Data (Jan 2008 - Jul 2026)

GTNTEX daily open, high, low, close and volume (OHLCV) on BSE — 128 records.

Total Records 128
Timeframe Daily
Period Year to Date

GTN Textiles Share Price Performance Analysis (Jan 2008 - Jul 2026)

GTNTEX price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-0.73%
₹8.20 → ₹8.14
Year to Date

Price Volatility

9.03%
Low Volatility
Year to Date

Average Daily Volume

3,282
Year to Date Average
BSE Exchange

GTN Textiles Share Price History – Frequently Asked Questions

Common questions about GTNTEX historical data and records. For live price, key ratios and fundamentals, see GTNTEX stock price BSE.

What is the all-time high share price of GTN Textiles (GTNTEX)?

The all-time high share price of GTN Textiles was ₹36.9 recorded on November 07, 2017 on the BSE exchange.

What is the all-time low share price of GTN Textiles (GTNTEX)?

The all-time low share price of GTN Textiles was ₹4.01 recorded on June 21, 2013 on the BSE exchange.

How can I download GTNTEX historical share price data?

You can download GTN Textiles historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for GTNTEX shares?

The highest trading volume day for GTN Textiles was 205,911 shares traded on June 30, 2010 on the BSE exchange, with share price at ₹16.98.