GTN Textiles Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of GTNTEX historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit GTN Textiles share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹8.32 | ₹8.32 | ₹7.97 | ₹8.30 | 843 |
| 2026-01-06 | ₹8.38 | ₹8.38 | ₹8.36 | ₹8.36 | 530 |
| 2026-01-05 | ₹8.35 | ₹8.36 | ₹8.35 | ₹8.36 | 623 |
| 2026-01-02 | ₹8.36 | ₹8.36 | ₹8.14 | ₹8.36 | 251 |
| 2026-01-01 | ₹8.35 | ₹8.35 | ₹8.12 | ₹8.20 | 335 |
GTN Textiles Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for GTN Textiles
Additional stock information and data for GTNTEX
GTN Textiles Share Price History – Frequently Asked Questions
Common questions about GTNTEX historical data and records
What is the all-time high share price of GTN Textiles (GTNTEX)?
The all-time high share price of GTN Textiles was ₹36.9 recorded on November 07, 2017 on the BSE exchange.
What is the all-time low share price of GTN Textiles (GTNTEX)?
The all-time low share price of GTN Textiles was ₹4.01 recorded on June 21, 2013 on the BSE exchange.
How can I download GTNTEX historical share price data?
You can download GTN Textiles historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GTNTEX shares?
The highest trading volume day for GTN Textiles was 205,911 shares traded on June 30, 2010 on the BSE exchange, with share price at ₹16.98.