Price Data Selection & Download

GTN Industries Share Price All Time Records & Statistics (Jan 2008 - Apr 2026)

4110 daily OHLCV records on BSE from Jan. 2008 to April 2026. See GTN Industries P/B ratio trends to compare market price against book value per share.

Share Price All Time High

₹89.00
September 08, 2022
BSE Exchange

Share Price All Time Low

₹4.94
April 22, 2020
BSE Exchange

Highest Volume Trading Day

716,371
July 13, 2023 • ₹45.12
BSE Exchange

Share Price History Data (Jan 2008 - Apr 2026)

GTNINDS daily open, high, low, close and volume (OHLCV) on BSE — 67 records.

Total Records 67
Timeframe Daily
Period Year to Date

GTN Industries Share Price Performance Analysis (Jan 2008 - Apr 2026)

GTNINDS price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

+17.22%
₹20.50 → ₹24.03
Year to Date

Price Volatility

6.64%
Low Volatility
Year to Date

Average Daily Volume

4,601
Year to Date Average
BSE Exchange

GTN Industries Share Price History – Frequently Asked Questions

Common questions about GTNINDS historical data and records.

What is the all-time high share price of GTN Industries (GTNINDS)?

The all-time high share price of GTN Industries was ₹89.0 recorded on September 08, 2022 on the BSE exchange.

What is the all-time low share price of GTN Industries (GTNINDS)?

The all-time low share price of GTN Industries was ₹4.94 recorded on April 22, 2020 on the BSE exchange.

How can I download GTNINDS historical share price data?

You can download GTN Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for GTNINDS shares?

The highest trading volume day for GTN Industries was 716,371 shares traded on July 13, 2023 on the BSE exchange, with share price at ₹45.12.