GTN Industries Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of GTNINDS historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit GTN Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹20.59 | ₹21.85 | ₹20.00 | ₹20.54 | 17,234 |
| 2026-01-06 | ₹20.56 | ₹20.70 | ₹19.13 | ₹19.99 | 9,376 |
| 2026-01-05 | ₹21.00 | ₹21.00 | ₹20.00 | ₹20.56 | 5,340 |
| 2026-01-02 | ₹20.50 | ₹21.49 | ₹20.50 | ₹21.30 | 1,895 |
| 2026-01-01 | ₹20.06 | ₹21.50 | ₹20.06 | ₹20.50 | 1,617 |
GTN Industries Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for GTN Industries
Additional stock information and data for GTNINDS
GTN Industries Share Price History – Frequently Asked Questions
Common questions about GTNINDS historical data and records
What is the all-time high share price of GTN Industries (GTNINDS)?
The all-time high share price of GTN Industries was ₹89.0 recorded on September 08, 2022 on the BSE exchange.
What is the all-time low share price of GTN Industries (GTNINDS)?
The all-time low share price of GTN Industries was ₹4.94 recorded on April 22, 2020 on the BSE exchange.
How can I download GTNINDS historical share price data?
You can download GTN Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GTNINDS shares?
The highest trading volume day for GTN Industries was 716,371 shares traded on July 13, 2023 on the BSE exchange, with share price at ₹45.12.