GTL Infrastructure Share Price All Time Records & Statistics (Nov 2006 - Jan 2026)
Comprehensive analysis of GTLINFRA historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit GTL Infrastructure share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Nov 2006 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹1.17 | ₹1.20 | ₹1.16 | ₹1.17 | 37,013,055 |
| 2026-01-08 | ₹1.19 | ₹1.19 | ₹1.17 | ₹1.17 | 23,556,512 |
| 2026-01-07 | ₹1.20 | ₹1.21 | ₹1.19 | ₹1.19 | 15,300,422 |
| 2026-01-06 | ₹1.22 | ₹1.23 | ₹1.20 | ₹1.20 | 25,059,269 |
| 2026-01-05 | ₹1.24 | ₹1.26 | ₹1.22 | ₹1.22 | 32,996,352 |
| 2026-01-02 | ₹1.24 | ₹1.26 | ₹1.23 | ₹1.24 | 32,465,711 |
| 2026-01-01 | ₹1.17 | ₹1.24 | ₹1.16 | ₹1.21 | 40,668,631 |
GTL Infrastructure Share Price Performance Analysis (Nov 2006 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for GTL Infrastructure
Additional stock information and data for GTLINFRA
GTL Infrastructure Share Price History – Frequently Asked Questions
Common questions about GTLINFRA historical data and records
What is the all-time high share price of GTL Infrastructure (GTLINFRA)?
The all-time high share price of GTL Infrastructure was ₹106.5 recorded on January 02, 2008 on the NSE exchange.
What is the all-time low share price of GTL Infrastructure (GTLINFRA)?
The all-time low share price of GTL Infrastructure was ₹0.15 recorded on March 23, 2020 on the NSE exchange.
How can I download GTLINFRA historical share price data?
You can download GTL Infrastructure historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for GTLINFRA shares?
The highest trading volume day for GTL Infrastructure was 6,161,122,183 shares traded on July 13, 2020 on the NSE exchange, with share price at ₹0.9.