Home›Stock Screener›GTL›Share Price History

Price Data Selection & Download

GTL Share Price All Time Records & Statistics (Jan 2003 - May 2026)

5666 daily OHLCV records on NSE from Jan. 2003 to May 2026. For live price, key ratios and fundamentals, see GTL share price.

Share Price All Time High

₹477.00
July 13, 2010
NSE Exchange

Share Price All Time Low

₹0.90
March 26, 2020
NSE Exchange

Highest Volume Trading Day

52,584,405
September 09, 2011 • ₹70.05
NSE Exchange

Share Price History Data (Jan 2003 - May 2026)

GTL daily open, high, low, close and volume (OHLCV) on NSE — 81 records.

Total Records 81
Timeframe Daily
Period Year to Date

GTL Share Price Performance Analysis (Jan 2003 - May 2026)

GTL price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-7.18%
₹8.08 → ₹7.50
Year to Date

Price Volatility

8.54%
Low Volatility
Year to Date

Average Daily Volume

376,575
Year to Date Average
NSE Exchange

GTL Share Price History – Frequently Asked Questions

Common questions about GTL historical data and records. Examine GTL Q4 results for recent quarterly revenue, profit and EPS trends.

What is the all-time high share price of GTL (GTL)?

The all-time high share price of GTL was ₹477.0 recorded on July 13, 2010 on the NSE exchange.

What is the all-time low share price of GTL (GTL)?

The all-time low share price of GTL was ₹0.9 recorded on March 26, 2020 on the NSE exchange.

How can I download GTL historical share price data?

You can download GTL historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for GTL shares?

The highest trading volume day for GTL was 52,584,405 shares traded on September 09, 2011 on the NSE exchange, with share price at ₹70.05.